Hanwha PLUS S&P500(H) ETF (269540.KS) KSC

30,170.00

-75(-0.25%)

Updated at June 02 03:30PM

Currency In KRW

269540.KS Historical Return

If you invested ₩1000 in Hanwha Investment Trust Management - Arirang S&P 500 ETF Fund (269540.KS) since IPO date, it would be worth ₩3,121.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,817.64, while ₩1000 invested 1 year ago would be worth ₩1,292.63. This corresponds to total returns of 212.18%, 81.76%, 29.26%, respectively, with annualized returns of 13.38%, 12.69%, 29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202630,18530,24530,24530,26530,18526,629
May 29, 202629,87030,10530,10530,10529,8709,563
May 28, 202629,91029,87029,87029,96029,77017,319
May 27, 202629,97529,95029,95029,97529,91521,110
May 26, 202630,03029,98529,98530,03029,96016,182
May 22, 202629,55029,72029,72029,74529,55010,457
May 21, 202629,41029,55029,55029,59529,41023,012
May 20, 202629,30029,32529,32529,32529,19030,498
May 19, 202629,43029,35529,35529,48029,30519,790
May 18, 202629,38029,22029,22029,38029,20025,967
May 15, 202629,72029,54529,54529,77529,51522,085
May 14, 202629,55029,61529,61529,62529,54534,986
May 13, 202629,28029,40529,40529,41029,28019,589
May 12, 202629,26029,21029,21029,29529,19028,865
May 11, 202629,14529,21029,21029,22029,13523,579
May 08, 202628,91528,99028,99028,99028,89524,084
May 07, 202628,72029,00029,00029,03028,12549,805
May 06, 202628,71028,72028,72028,75028,67522,428
May 04, 202628,63028,65028,65028,66528,56014,791
April 30, 202628,32028,14528,14528,37028,11081,261
April 29, 202628,23028,26528,26528,28528,20511,394
April 28, 202628,49028,40028,40028,49528,39014,892
April 27, 202628,38528,43028,43028,50028,36545,290
April 24, 202628,22528,22028,22028,28528,17514,148
April 23, 202628,27528,18528,18528,27528,04221,722
April 22, 202628,12028,12528,12528,16028,09052,431
April 21, 202628,23528,28528,28528,29528,22515,301
April 20, 202628,05028,13028,13028,15528,05021,883
April 17, 202627,97527,94527,94527,97527,91587,687
April 16, 202627,89527,91027,91027,91527,86521,913
April 15, 202627,67527,69027,69027,71527,67031,750
April 14, 202628,02027,36027,36028,02027,3358,608
April 13, 202626,79026,90526,90526,90526,77510,083
April 10, 202627,10027,09527,09527,14027,05519,781
April 09, 202626,91026,89026,89026,91026,85510,817
April 08, 202626,97027,07027,07027,09526,89532,979
April 07, 202626,27026,24026,24026,34026,18013,929
April 06, 202626,11526,20026,20026,28026,11520,470
April 03, 202626,24526,22026,22026,29526,20054,103
April 02, 202626,24025,83525,83526,25225,82537,976
April 01, 202626,07526,21526,21526,21526,07016,021
March 31, 202625,26525,50025,50025,60025,19051,419
March 30, 202625,51525,45025,45026,00025,20081,517
March 27, 202626,96025,98525,98526,96025,87013,424
March 26, 202626,25026,17526,17526,29526,1459,974
March 25, 202626,28526,24026,24026,35526,22019,650
March 24, 202626,31026,16526,16526,31026,06537,961
March 23, 202626,32025,79025,79026,32025,79059,489
March 20, 202626,39526,32026,32026,42026,32017,986
March 19, 202626,31526,31026,31026,39526,27022,800
March 18, 202626,75026,91526,91526,91526,7458,399
March 17, 202626,71026,57026,57026,71026,54511,050
March 16, 202626,48026,55526,55526,57526,48016,124
March 13, 202626,53526,53526,53526,64526,5106,856
March 12, 202626,70526,66526,66526,73026,60518,898
March 11, 202627,01027,01027,01027,08526,97032,342
March 10, 202626,92526,98027,02527,04026,89512,543
March 09, 202626,39526,43526,43526,43526,18063,444
March 06, 202627,19527,18527,18527,23027,14022,421
March 05, 202627,36027,24027,24027,43527,21527,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved