Hanwha PLUS S&P500(H) ETF (269540.KS) KSC

Currency In KRW

269540.KS Historical Return

If you invested ₩1000 in Hanwha Investment Trust Management - Arirang S&P 500 ETF Fund (269540.KS) since IPO date, it would be worth ₩3,089.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,779.4, while ₩1000 invested 1 year ago would be worth ₩1,265.31. This corresponds to total returns of 208.92%, 77.94%, 26.53%, respectively, with annualized returns of 13.16%, 12.21%, 26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	29,680	29,855	29,855	29,860	29,680	34,455
June 19, 2026	29,865	29,810	29,810	29,920	29,740	41,388
June 18, 2026	29,770	29,790	29,790	29,845	29,745	33,056
June 17, 2026	29,960	29,985	29,985	30,005	29,940	9,750
June 16, 2026	30,050	30,080	30,080	30,090	30,020	16,285
June 15, 2026	29,820	29,990	29,990	30,005	29,820	15,741
June 12, 2026	29,510	29,470	29,470	29,575	29,435	80,036
June 11, 2026	28,890	29,095	29,095	29,140	28,860	19,703
June 10, 2026	29,355	29,310	29,310	29,405	29,240	19,379
June 09, 2026	29,560	29,660	29,660	29,675	29,480	17,953
June 08, 2026	29,535	29,535	29,535	29,625	29,455	23,892
June 05, 2026	30,125	30,090	30,090	30,155	30,050	45,191
June 04, 2026	29,945	29,960	29,960	30,015	29,635	368,179
June 02, 2026	30,170	30,170	30,170	30,170	30,075	33,068
June 01, 2026	30,185	30,245	30,245	30,265	30,185	26,629
May 29, 2026	29,870	30,105	30,105	30,105	29,870	9,563
May 28, 2026	29,910	29,870	29,870	29,960	29,770	17,319
May 27, 2026	29,975	29,950	29,950	29,975	29,915	21,110
May 26, 2026	30,030	29,985	29,985	30,030	29,960	16,182
May 22, 2026	29,550	29,720	29,720	29,745	29,550	10,457
May 21, 2026	29,410	29,550	29,550	29,595	29,410	23,012
May 20, 2026	29,300	29,325	29,325	29,325	29,190	30,498
May 19, 2026	29,430	29,355	29,355	29,480	29,305	19,790
May 18, 2026	29,380	29,220	29,220	29,380	29,200	25,967
May 15, 2026	29,720	29,545	29,545	29,775	29,515	22,085
May 14, 2026	29,550	29,615	29,615	29,625	29,545	34,986
May 13, 2026	29,280	29,405	29,405	29,410	29,280	19,589
May 12, 2026	29,260	29,210	29,210	29,295	29,190	28,865
May 11, 2026	29,145	29,210	29,210	29,220	29,135	23,579
May 08, 2026	28,915	28,990	28,990	28,990	28,895	24,084
May 07, 2026	28,720	29,000	29,000	29,030	28,125	49,805
May 06, 2026	28,710	28,720	28,720	28,750	28,675	22,428
May 04, 2026	28,630	28,650	28,650	28,665	28,560	14,791
April 30, 2026	28,320	28,145	28,145	28,370	28,110	81,261
April 29, 2026	28,230	28,265	28,265	28,285	28,205	11,394
April 28, 2026	28,490	28,400	28,400	28,495	28,390	14,892
April 27, 2026	28,385	28,430	28,430	28,500	28,365	45,290
April 24, 2026	28,225	28,220	28,220	28,285	28,175	14,148
April 23, 2026	28,275	28,185	28,185	28,275	28,042	21,722
April 22, 2026	28,120	28,125	28,125	28,160	28,090	52,431
April 21, 2026	28,235	28,285	28,285	28,295	28,225	15,301
April 20, 2026	28,050	28,130	28,130	28,155	28,050	21,883
April 17, 2026	27,975	27,945	27,945	27,975	27,915	87,687
April 16, 2026	27,895	27,910	27,910	27,915	27,865	21,913
April 15, 2026	27,675	27,690	27,690	27,715	27,670	31,750
April 14, 2026	28,020	27,360	27,360	28,020	27,335	8,608
April 13, 2026	26,790	26,905	26,905	26,905	26,775	10,083
April 10, 2026	27,100	27,095	27,095	27,140	27,055	19,781
April 09, 2026	26,910	26,890	26,890	26,910	26,855	10,817
April 08, 2026	26,970	27,070	27,070	27,095	26,895	32,979
April 07, 2026	26,270	26,240	26,240	26,340	26,180	13,929
April 06, 2026	26,115	26,200	26,200	26,280	26,115	20,470
April 03, 2026	26,245	26,220	26,220	26,295	26,200	54,103
April 02, 2026	26,240	25,835	25,835	26,252	25,825	37,976
April 01, 2026	26,075	26,215	26,215	26,215	26,070	16,021
March 31, 2026	25,265	25,500	25,500	25,600	25,190	51,419
March 30, 2026	25,515	25,450	25,450	26,000	25,200	81,517
March 27, 2026	26,960	25,985	25,985	26,960	25,870	13,424
March 26, 2026	26,250	26,175	26,175	26,295	26,145	9,974
March 25, 2026	26,285	26,240	26,240	26,355	26,220	19,650