Hanwha Investment Trust Management - Arirang S&P 500 ETF Fund (269540.KS) KSC

27,460.00

+90(+0.33%)

Updated at December 05 02:38PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527,34027,37027,37027,38527,34013,362
December 03, 202527,30527,33027,33027,35527,2608,243
December 02, 202527,24027,17527,17527,24527,17018,047
December 01, 202527,31527,18527,18527,31527,14013,436
November 28, 202527,25527,26027,26027,26527,2256,583
November 27, 202527,21527,21527,21527,23027,1854,128
November 26, 202527,07527,14027,14027,14027,0523,046
November 25, 202526,87026,83526,83526,87026,82710,275
November 24, 202526,55526,55526,55526,58526,4956,254
November 21, 202526,18026,19526,19526,26526,13014,716
November 20, 202526,78526,85026,85026,89026,77511,302
November 19, 202526,46026,40526,40526,47526,33011,053
November 18, 202526,65026,48026,48026,67526,40541,888
November 17, 202526,89026,94526,94526,96026,83512,124
November 14, 202527,35026,89526,89527,35026,85513,287
November 13, 202527,36027,41027,41027,42527,3409,105
November 12, 202527,30027,39027,39027,54527,300540,722
November 11, 202527,22027,21027,21027,25527,1855,052
November 10, 202526,91527,01027,01027,03026,8958,090
November 07, 202526,83526,82026,82026,85526,7009,716
November 06, 202527,13527,04027,04027,13527,0055,623
November 05, 202526,91526,91026,91026,91526,70533,108
November 04, 202527,20026,97026,97027,20026,95519,676
November 03, 202527,24527,18027,18027,25027,1809,549
October 31, 202528,19027,24527,24528,19027,1906,614
October 30, 202527,40527,36527,36527,50027,3057,674
October 29, 202527,38527,46527,46527,47027,3809,767
October 28, 202527,36527,31027,31027,54027,2707,393
October 27, 202527,16527,26027,26027,26027,16011,593
October 24, 202526,83526,89026,89026,89026,80511,820
October 23, 202526,60026,66026,66026,68026,5854,755
October 22, 202526,72026,79526,79526,81526,72010,459
October 21, 202526,76026,70526,70526,77026,68512,559
October 20, 202526,45526,53526,53526,55026,40010,203
October 17, 202526,24526,13526,13526,28526,12015,169
October 16, 202526,52526,55526,55526,55526,4758,377
October 15, 202526,43526,50026,50026,52526,3955,910
October 14, 202526,40026,27526,27526,53026,21514,312
October 13, 202526,32526,35526,35526,38026,25515,116
October 10, 202526,62026,69026,69026,71526,61518,662
October 02, 202526,59026,61026,61026,62026,5659,661
October 01, 202526,46026,36526,36526,46026,36523,417
September 30, 202526,39526,39026,39026,40026,3509,437
September 29, 202526,40026,43526,43526,44026,3757,000
September 26, 202526,18526,20526,20526,20526,1358,747
September 25, 202526,32026,30026,30026,34026,2857,689
September 24, 202526,37026,38026,38026,38526,3356,548
September 23, 202526,51026,51026,51026,51526,4756,545
September 22, 202526,31526,32526,32526,36026,3159,641
September 19, 202526,24526,24026,24026,30026,2409,684
September 18, 202526,15026,18026,18026,21526,1457,400
September 17, 202526,15526,11526,11526,16026,1056,728
September 16, 202526,20526,23026,23026,24026,1808,518
September 15, 202526,07526,09026,09026,09026,0605,878
September 12, 202526,10526,07526,07526,10526,06524,705
September 11, 202525,90025,88025,88025,90025,8554,972
September 10, 202525,84525,85525,85525,86025,8208,026
September 09, 202525,77025,77525,77525,77525,7305,380
September 08, 202525,75025,72025,72025,75025,6954,450
September 05, 202525,76525,83025,83025,83025,7654,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved