Hanwha PLUS S&P500(H) ETF (269540.KS) KSC

Currency In KRW

AD

269540.KS Historical Return

If you invested ₩1000 in Hanwha Investment Trust Management - Arirang S&P 500 ETF Fund (269540.KS) since IPO date, it would be worth ₩3,051.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,675.21, while ₩1000 invested 1 year ago would be worth ₩1,187.2. This corresponds to total returns of 205.15%, 67.52%, 18.72%, respectively, with annualized returns of 12.84%, 10.86%, 18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

269540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202629,40529,49029,49029,49029,4008,659
July 30, 202628,98028,91528,91529,02028,9007,626
July 29, 202629,50029,37029,37029,51029,27524,119
July 28, 202629,36029,25029,25029,36029,2256,554
July 27, 202629,54529,58529,58529,60029,47011,248
July 24, 202629,32529,27529,27529,33529,2509,725
July 23, 202629,67029,67529,67529,77529,6603,502
July 22, 202629,69529,66029,66029,76529,66011,010
July 21, 202629,49529,64029,64029,64529,45515,158
July 20, 202629,99529,54529,54529,99528,47513,010
July 16, 202630,01529,99529,99530,08529,99536,046
July 15, 202629,96030,02530,02530,03529,95020,581
July 14, 202629,86529,90529,90529,92029,75011,570
July 13, 202629,97029,95029,95030,07529,8655,354
July 10, 202629,94529,93029,93029,98529,9255,726
July 09, 202629,73529,80529,80529,82029,70010,631
July 08, 202629,90529,88029,88029,97529,84010,772
July 07, 202630,07029,98529,98530,08029,9607,798
July 06, 202630,07029,92029,92030,23029,88014,961
July 03, 202630,10030,07030,07030,10029,2006,975
July 02, 202629,89529,88029,88029,98529,8409,158
July 01, 202629,95529,89529,89530,02029,8908,763
June 30, 202629,72029,76529,76529,79029,6655,500
June 29, 202629,42029,47029,47029,50029,33525,735
June 26, 202629,43029,23529,23529,46529,1559,132
June 25, 202629,50029,58029,58029,58029,46510,676
June 24, 202629,46029,45029,45029,50029,38014,266
June 23, 202629,82029,50029,50029,85029,50043,059
June 22, 202629,68029,85529,85529,86029,68034,455
June 19, 202629,86529,81029,81029,92029,74041,388
June 18, 202629,77029,79029,79029,84529,74533,056
June 17, 202629,96029,98529,98530,00529,9409,750
June 16, 202630,05030,08030,08030,09030,02016,285
June 15, 202629,82029,99029,99030,00529,82015,741
June 12, 202629,51029,47029,47029,57529,43580,036
June 11, 202628,89029,09529,09529,14028,86019,703
June 10, 202629,35529,31029,31029,40529,24019,379
June 09, 202629,56029,66029,66029,67529,48017,953
June 08, 202629,53529,53529,53529,62529,45523,892
June 05, 202630,12530,09030,09030,15530,05045,191
June 04, 202629,94529,96029,96030,01529,635368,179
June 02, 202630,17030,17030,17030,17030,07533,068
June 01, 202630,18530,24530,24530,26530,18526,629
May 29, 202629,87030,10530,10530,10529,8709,563
May 28, 202629,91029,87029,87029,96029,77017,319
May 27, 202629,97529,95029,95029,97529,91521,110
May 26, 202630,03029,98529,98530,03029,96016,182
May 22, 202629,55029,72029,72029,74529,55010,457
May 21, 202629,41029,55029,55029,59529,41023,012
May 20, 202629,30029,32529,32529,32529,19030,498
May 19, 202629,43029,35529,35529,48029,30519,790
May 18, 202629,38029,22029,22029,38029,20025,967
May 15, 202629,72029,54529,54529,77529,51522,085
May 14, 202629,55029,61529,61529,62529,54534,986
May 13, 202629,28029,40529,40529,41029,28019,589
May 12, 202629,26029,21029,21029,29529,19028,865
May 11, 202629,14529,21029,21029,22029,13523,579
May 08, 202628,91528,99028,99028,99028,89524,084
May 07, 202628,72029,00029,00029,03028,12549,805
May 06, 202628,71028,72028,72028,75028,67522,428
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved