Hanwha PLUS S&P500(H) ETF (269540.KS) KSC

Currency In KRW

269540.KS Historical Return

If you invested ₩1000 in Hanwha Investment Trust Management - Arirang S&P 500 ETF Fund (269540.KS) since IPO date, it would be worth ₩3,054.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,580.97, while ₩1000 invested 1 year ago would be worth ₩1,084.9. This corresponds to total returns of 205.46%, 58.1%, 8.49%, respectively, with annualized returns of 12.46%, 9.59%, 8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29,480	29,545	29,545	29,545	29,445	4,460
November 09, 2026	28,850	28,935	28,935	29,015	28,780	19,926
November 06, 2026	28,615	28,695	28,695	28,840	28,610	11,214
November 05, 2026	30,005	29,960	29,960	30,055	29,895	7,789
November 04, 2026	29,590	29,445	29,445	29,600	29,130	9,996
November 03, 2026	29,500	29,410	29,410	29,530	29,385	7,734
November 02, 2026	29,700	29,710	29,710	29,740	29,630	5,378
October 30, 2026	29,875	29,870	29,870	29,930	29,775	11,862
October 29, 2026	30,100	30,140	30,140	30,170	30,040	7,772
October 28, 2026	30,060	30,100	30,100	30,210	30,060	5,855
October 27, 2026	29,985	29,935	29,935	30,010	29,920	4,590
October 26, 2026	29,740	29,735	29,735	29,795	29,680	12,674
October 23, 2026	29,885	29,855	29,855	29,905	29,805	9,527
October 22, 2026	30,125	30,005	30,005	30,170	30,000	12,424
October 21, 2026	30,140	30,165	30,165	30,215	30,140	5,656
October 20, 2026	30,045	30,025	30,025	30,075	29,955	6,956
October 19, 2026	30,100	30,075	30,075	30,255	29,965	5,715
October 16, 2026	30,140	30,255	30,255	30,300	30,140	51,796
October 15, 2026	30,000	30,005	30,005	30,060	29,960	9,813
October 14, 2026	30,440	30,520	30,520	30,555	30,440	10,466
October 13, 2026	30,515	30,405	30,405	30,515	30,360	14,185
October 12, 2026	30,545	30,535	30,535	30,565	30,510	12,010
October 08, 2026	30,455	30,365	30,365	30,455	30,365	9,244
October 07, 2026	30,515	30,530	30,530	30,570	30,515	8,082
October 06, 2026	30,385	30,360	30,360	30,390	30,270	8,283
October 02, 2026	30,060	30,000	30,000	30,080	29,910	4,331
October 01, 2026	29,990	30,060	30,060	30,070	29,930	6,577
September 30, 2026	30,005	29,990	29,990	30,030	29,980	3,620
September 29, 2026	30,040	30,005	30,005	30,045	29,890	42,756
September 28, 2026	30,140	30,080	30,080	30,170	30,080	43,154
September 23, 2026	30,315	30,335	30,335	30,340	30,260	10,140
September 22, 2026	30,390	30,400	30,400	30,450	30,375	4,902
September 21, 2026	30,045	30,080	30,080	30,380	30,030	33,668
September 18, 2026	29,890	29,990	29,990	29,995	29,865	5,512
September 17, 2026	29,645	29,725	29,725	29,735	29,645	5,065
September 16, 2026	29,685	29,705	29,705	29,725	29,655	3,465
September 15, 2026	29,755	29,685	29,685	29,795	29,650	6,273
September 11, 2026	29,850	29,720	29,720	29,850	29,597	14,066
September 10, 2026	29,820	29,845	29,845	29,865	29,780	5,276
September 09, 2026	29,905	29,970	29,970	29,990	29,905	6,185
September 08, 2026	30,110	29,980	29,980	30,110	29,980	8,931
September 07, 2026	30,135	30,100	30,100	30,140	30,075	14,986
September 04, 2026	29,985	30,290	30,290	30,300	29,985	7,761
September 03, 2026	29,960	29,980	29,980	30,005	29,915	5,424
September 02, 2026	29,795	29,770	29,770	29,830	29,770	8,330
September 01, 2026	30,055	30,025	30,025	30,060	29,990	7,837
August 31, 2026	30,210	30,060	30,060	30,210	29,970	8,183
August 28, 2026	30,155	30,210	30,210	30,255	30,155	4,505
August 27, 2026	30,170	30,105	30,105	30,190	30,065	5,048
August 26, 2026	29,995	30,000	30,000	30,040	29,950	6,459
August 25, 2026	29,955	29,980	29,980	29,995	29,895	8,253
August 24, 2026	30,060	29,955	29,955	30,060	29,940	7,832
August 21, 2026	29,920	29,925	29,925	29,930	29,890	13,964
August 20, 2026	30,200	30,200	30,200	30,215	30,165	10,378
August 19, 2026	30,095	30,070	30,070	30,110	30,040	12,361
August 18, 2026	30,340	30,205	30,205	30,350	30,180	8,759
August 14, 2026	30,515	30,565	30,565	30,610	30,515	5,345
August 13, 2026	30,410	30,385	30,385	30,425	30,295	4,722
August 12, 2026	30,310	30,270	30,270	30,320	30,200	3,143
August 11, 2026	30,415	30,400	30,400	30,465	30,380	14,192