Shanghai Henlius Biotech, Inc. (2696.HK) HKSE

76.60

+0.7(+0.92%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	76	76.6	76.6	78.6	74.1	3.17M
April 01, 2026	72.8	75.9	75.9	76.7	70.45	2.51M
March 31, 2026	70	69.55	69.55	72.25	68.6	857,380
March 30, 2026	71.6	69.65	69.65	71.6	68.25	2.78M
March 27, 2026	66.6	71.7	71.7	72.45	66.1	1.75M
March 26, 2026	67.5	66	66	69.9	65.1	849,605
March 25, 2026	66.3	67.15	67.15	69.65	66.3	715,408
March 24, 2026	67	66	66	67.45	63.65	501,320
March 23, 2026	63.9	65.65	65.65	66.75	61.55	896,087
March 20, 2026	65.3	64.15	64.15	68.05	63.55	653,400
March 19, 2026	66.7	65.3	65.3	66.7	64.55	286,180
March 18, 2026	67.25	66.7	66.7	67.9	66	277,867
March 17, 2026	67.95	66.15	66.15	71.15	66	1.11M
March 16, 2026	66.7	67.95	67.95	68.85	64.2	259,100
March 13, 2026	65.65	66.7	66.7	69.45	65.1	382,500
March 12, 2026	69	67.65	67.65	69.7	66	368,500
March 11, 2026	69.45	68.8	68.8	69.5	67.8	178,981
March 10, 2026	67.6	69.35	69.35	71.25	67.6	480,500
March 09, 2026	67	65.95	65.95	67.9	62.1	1.98M
March 06, 2026	64.75	69	69	69.35	64.7	1.21M
March 05, 2026	64	64.75	64.75	66.5	63.55	653,006
March 04, 2026	62.1	64.65	64.65	65.4	61.9	339,000
March 03, 2026	65.4	64	64	66.45	62.5	805,800
March 02, 2026	65	65.55	65.55	67	64.8	912,707
February 27, 2026	66.95	67.05	67.05	68.5	66.55	830,300
February 26, 2026	69.7	67.2	67.2	69.7	65.7	1.01M
February 25, 2026	70.5	69.65	69.65	71	68.4	300,305
February 24, 2026	69.5	70	70	70.25	67	714,000
February 23, 2026	73	69.4	69.4	73	69	483,600
February 20, 2026	69.2	72.25	0	72.95	69.2	379,576
February 16, 2026	70.35	70.5	0	70.5	68.4	163,200
February 13, 2026	71.05	70.35	0	72.7	69.15	886,000
February 12, 2026	71.4	71.95	0	74.05	71.4	793,976
February 11, 2026	71.95	71.35	0	71.95	69.75	5.54M
February 10, 2026	67.05	71.95	0	74.5	65.3	6.84M
February 09, 2026	65	67.05	0	67.85	63.85	910,812
February 06, 2026	60.35	63.8	0	65.55	58.3	2.6M
February 05, 2026	60	60.35	0	61	58.15	817,763
February 04, 2026	58.85	60.1	0	60.25	56.65	657,600
February 03, 2026	56.45	58.85	0	59.4	56.25	994,800
February 02, 2026	56.6	56.1	0	56.9	54.6	1.03M
January 30, 2026	58.5	57.3	0	59	56.35	629,200
January 29, 2026	59.6	57.8	0	59.6	55.4	933,981
January 28, 2026	54.6	58.7	0	59.15	53.05	1.2M
January 27, 2026	56.9	54.6	0	56.9	54.45	2.71M
January 26, 2026	58.6	56.55	0	58.6	56.3	729,490
January 23, 2026	60	58.65	0	60.65	58.4	792,454
January 22, 2026	61.85	59.45	0	62.75	58.25	698,500
January 21, 2026	63.1	61.85	0	63.1	60.1	805,700
January 20, 2026	66.3	63.1	0	66.65	62.2	628,000
January 19, 2026	68.25	66.7	0	71.5	65.9	423,502
January 16, 2026	67.4	68.25	0	69.9	66.55	384,200
January 15, 2026	67.2	67.4	0	69.85	66.3	258,100
January 14, 2026	69	67.2	0	69.9	66.5	426,500
January 13, 2026	64.1	68.75	0	71.45	64.1	1.03M
January 12, 2026	67	64.6	0	68.7	63.85	384,100
January 09, 2026	66.2	67	0	67.35	64.35	499,800
January 08, 2026	64.9	66.15	0	67.5	64.2	723,200
January 07, 2026	62.65	63.85	0	64.9	61.3	841,897
January 06, 2026	63.7	62.6	0	63.75	61.3	1.22M