81.85
+6.25(+8.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 76.5 | 81.85 | 81.85 | 81.85 | 76.4 | 1.44M |
| September 04, 2025 | 80.8 | 75.6 | 75.6 | 82.9 | 75.05 | 1.37M |
| September 03, 2025 | 77.5 | 80.8 | 80.8 | 81.6 | 77 | 869,600 |
| September 02, 2025 | 82 | 77 | 77 | 82 | 76.1 | 890,700 |
| September 01, 2025 | 77.9 | 80 | 80 | 81.9 | 77.9 | 1M |
| August 29, 2025 | 74 | 77.9 | 77.9 | 80 | 74 | 1.23M |
| August 28, 2025 | 79.1 | 74 | 74 | 80.5 | 73.85 | 2.52M |
| August 27, 2025 | 84.8 | 79.45 | 79.45 | 85.75 | 78.5 | 1.28M |
| August 26, 2025 | 79.95 | 83.9 | 83.9 | 85.95 | 79 | 3.07M |
| August 25, 2025 | 83.85 | 80.05 | 80.05 | 84.6 | 79 | 1.57M |
| August 22, 2025 | 82.95 | 83.5 | 83.5 | 83.9 | 80.75 | 479,383 |
| August 21, 2025 | 79 | 82.95 | 82.95 | 85.95 | 79 | 1.52M |
| August 20, 2025 | 81.7 | 79 | 79 | 81.9 | 76.1 | 1.88M |
| August 19, 2025 | 83.95 | 82.85 | 82.85 | 85 | 81.8 | 979,972 |
| August 18, 2025 | 83.95 | 83.95 | 83.95 | 84.05 | 81.2 | 1.19M |
| August 15, 2025 | 79.3 | 83.6 | 83.6 | 84.5 | 78 | 1.15M |
| August 14, 2025 | 77.25 | 79.3 | 79.3 | 82.75 | 73.8 | 2.94M |
| August 13, 2025 | 74 | 76.9 | 76.9 | 77.9 | 73.05 | 1.16M |
| August 12, 2025 | 77.4 | 74.75 | 74.75 | 79 | 74.25 | 943,700 |
| August 11, 2025 | 74.05 | 76.9 | 76.9 | 77.55 | 73.1 | 1.24M |
| August 08, 2025 | 73.2 | 74.25 | 74.25 | 74.25 | 71.1 | 1.11M |
| August 07, 2025 | 74.5 | 73.35 | 73.35 | 74.6 | 70.35 | 813,106 |
| August 06, 2025 | 74.7 | 74.45 | 74.45 | 76 | 72.4 | 892,872 |
| August 05, 2025 | 67.3 | 74.7 | 74.7 | 75 | 67 | 1.12M |
| August 04, 2025 | 63.45 | 67.25 | 67.25 | 68 | 63.2 | 1.17M |
| August 01, 2025 | 70 | 66 | 66 | 70.6 | 65.6 | 1.71M |
| July 31, 2025 | 70.2 | 70 | 70 | 74.5 | 69.7 | 1.63M |
| July 30, 2025 | 71.85 | 70.95 | 70.95 | 73.55 | 70.2 | 1.29M |
| July 29, 2025 | 69.55 | 72.3 | 72.3 | 72.95 | 69.2 | 1.45M |
| July 28, 2025 | 62.25 | 69.55 | 69.55 | 69.85 | 61.9 | 1.92M |
| July 25, 2025 | 62.9 | 62.25 | 62.25 | 64.55 | 61.6 | 406,600 |
| July 24, 2025 | 62.35 | 62.9 | 62.9 | 63.3 | 60.5 | 708,800 |
| July 23, 2025 | 65.3 | 62 | 62 | 65.3 | 60.5 | 1.66M |
| July 22, 2025 | 64.7 | 65.3 | 65.3 | 65.9 | 64.45 | 1.34M |
| July 21, 2025 | 63.25 | 64.6 | 64.6 | 64.65 | 61.65 | 860,700 |
| July 18, 2025 | 63.5 | 63 | 63 | 63.6 | 62.1 | 369,200 |
| July 17, 2025 | 59.65 | 63.5 | 63.5 | 63.5 | 59.65 | 2.25M |
| July 16, 2025 | 55.25 | 59.65 | 59.65 | 61.35 | 55.25 | 2.19M |
| July 15, 2025 | 52.2 | 55.05 | 55.05 | 55.7 | 52.2 | 1.01M |
| July 14, 2025 | 52.1 | 52.15 | 52.15 | 52.6 | 50.9 | 992,400 |
| July 11, 2025 | 55.35 | 52.3 | 52.3 | 55.85 | 52 | 1.32M |
| July 10, 2025 | 55.9 | 55.45 | 55.45 | 57.3 | 54.05 | 1.45M |
| July 09, 2025 | 54.6 | 55.9 | 55.9 | 56.2 | 53.15 | 894,100 |
| July 08, 2025 | 55.05 | 54.85 | 54.85 | 56.3 | 54.15 | 790,500 |
| July 07, 2025 | 55.55 | 55.05 | 55.05 | 56.3 | 55.05 | 1.07M |
| July 04, 2025 | 55.95 | 55.9 | 55.9 | 56.2 | 53.85 | 721,311 |
| July 03, 2025 | 52.8 | 55.95 | 55.95 | 55.95 | 50.8 | 2.03M |
| July 02, 2025 | 52.8 | 52.3 | 52.3 | 54.5 | 51.6 | 965,667 |
| June 30, 2025 | 50.75 | 52.8 | 52.8 | 53.8 | 50.4 | 2.67M |
| June 27, 2025 | 51.1 | 50.25 | 50.25 | 51.1 | 49.05 | 1.01M |
| June 26, 2025 | 50.65 | 50.85 | 50.85 | 51.15 | 48.3 | 1.87M |
| June 25, 2025 | 51.35 | 50.5 | 50.5 | 51.5 | 50.15 | 1.41M |
| June 24, 2025 | 49.6 | 51.35 | 51.35 | 51.5 | 48.7 | 3.52M |
| June 23, 2025 | 47.8 | 49.6 | 49.6 | 49.9 | 47.7 | 1.33M |
| June 20, 2025 | 48.45 | 48 | 48 | 48.45 | 46.3 | 828,100 |
| June 19, 2025 | 50 | 47.95 | 47.95 | 50.8 | 47 | 2.09M |
| June 18, 2025 | 47.8 | 49.5 | 49.5 | 49.7 | 47 | 983,838 |
| June 17, 2025 | 49.15 | 47 | 47 | 51 | 46.05 | 2.46M |
| June 16, 2025 | 46.9 | 49.2 | 49.2 | 50.4 | 46.9 | 1.79M |
| June 13, 2025 | 49.2 | 47.8 | 47.8 | 49.2 | 46.55 | 1.42M |