Shanghai Henlius Biotech, Inc. (2696.HK) HKSE
66.70
-0.95(-1.40%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
66.70
-0.95(-1.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 65.65 | 66.7 | 66.7 | 69.45 | 65.1 | 382,500 |
| March 12, 2026 | 69 | 67.65 | 67.65 | 69.7 | 66 | 368,500 |
| March 11, 2026 | 69.45 | 68.8 | 68.8 | 69.5 | 67.8 | 178,981 |
| March 10, 2026 | 67.6 | 69.35 | 69.35 | 71.25 | 67.6 | 480,500 |
| March 09, 2026 | 67 | 65.95 | 65.95 | 67.9 | 62.1 | 1.98M |
| March 06, 2026 | 64.75 | 69 | 69 | 69.35 | 64.7 | 1.21M |
| March 05, 2026 | 64 | 64.75 | 64.75 | 66.5 | 63.55 | 653,006 |
| March 04, 2026 | 62.1 | 64.65 | 64.65 | 65.4 | 61.9 | 339,000 |
| March 03, 2026 | 65.4 | 64 | 64 | 66.45 | 62.5 | 805,800 |
| March 02, 2026 | 65 | 65.55 | 65.55 | 67 | 64.8 | 912,707 |
| February 27, 2026 | 66.95 | 67.05 | 67.05 | 68.5 | 66.55 | 830,300 |
| February 26, 2026 | 69.7 | 67.2 | 67.2 | 69.7 | 65.7 | 1.01M |
| February 25, 2026 | 70.5 | 69.65 | 69.65 | 71 | 68.4 | 300,305 |
| February 24, 2026 | 69.5 | 70 | 70 | 70.25 | 67 | 714,000 |
| February 23, 2026 | 73 | 69.4 | 69.4 | 73 | 69 | 483,600 |
| February 20, 2026 | 69.2 | 72.25 | 0 | 72.95 | 69.2 | 379,576 |
| February 16, 2026 | 70.35 | 70.5 | 0 | 70.5 | 68.4 | 163,200 |
| February 13, 2026 | 71.05 | 70.35 | 0 | 72.7 | 69.15 | 886,000 |
| February 12, 2026 | 71.4 | 71.95 | 0 | 74.05 | 71.4 | 793,976 |
| February 11, 2026 | 71.95 | 71.35 | 0 | 71.95 | 69.75 | 5.54M |
| February 10, 2026 | 67.05 | 71.95 | 0 | 74.5 | 65.3 | 6.84M |
| February 09, 2026 | 65 | 67.05 | 0 | 67.85 | 63.85 | 910,812 |
| February 06, 2026 | 60.35 | 63.8 | 0 | 65.55 | 58.3 | 2.6M |
| February 05, 2026 | 60 | 60.35 | 0 | 61 | 58.15 | 817,763 |
| February 04, 2026 | 58.85 | 60.1 | 0 | 60.25 | 56.65 | 657,600 |
| February 03, 2026 | 56.45 | 58.85 | 0 | 59.4 | 56.25 | 994,800 |
| February 02, 2026 | 56.6 | 56.1 | 0 | 56.9 | 54.6 | 1.03M |
| January 30, 2026 | 58.5 | 57.3 | 0 | 59 | 56.35 | 629,200 |
| January 29, 2026 | 59.6 | 57.8 | 0 | 59.6 | 55.4 | 933,981 |
| January 28, 2026 | 54.6 | 58.7 | 0 | 59.15 | 53.05 | 1.2M |
| January 27, 2026 | 56.9 | 54.6 | 0 | 56.9 | 54.45 | 2.71M |
| January 26, 2026 | 58.6 | 56.55 | 0 | 58.6 | 56.3 | 729,490 |
| January 23, 2026 | 60 | 58.65 | 0 | 60.65 | 58.4 | 792,454 |
| January 22, 2026 | 61.85 | 59.45 | 0 | 62.75 | 58.25 | 698,500 |
| January 21, 2026 | 63.1 | 61.85 | 0 | 63.1 | 60.1 | 805,700 |
| January 20, 2026 | 66.3 | 63.1 | 0 | 66.65 | 62.2 | 628,000 |
| January 19, 2026 | 68.25 | 66.7 | 0 | 71.5 | 65.9 | 423,502 |
| January 16, 2026 | 67.4 | 68.25 | 0 | 69.9 | 66.55 | 384,200 |
| January 15, 2026 | 67.2 | 67.4 | 0 | 69.85 | 66.3 | 258,100 |
| January 14, 2026 | 69 | 67.2 | 0 | 69.9 | 66.5 | 426,500 |
| January 13, 2026 | 64.1 | 68.75 | 0 | 71.45 | 64.1 | 1.03M |
| January 12, 2026 | 67 | 64.6 | 0 | 68.7 | 63.85 | 384,100 |
| January 09, 2026 | 66.2 | 67 | 0 | 67.35 | 64.35 | 499,800 |
| January 08, 2026 | 64.9 | 66.15 | 0 | 67.5 | 64.2 | 723,200 |
| January 07, 2026 | 62.65 | 63.85 | 0 | 64.9 | 61.3 | 841,897 |
| January 06, 2026 | 63.7 | 62.6 | 0 | 63.75 | 61.3 | 1.22M |
| January 05, 2026 | 58.55 | 62.5 | 0 | 64 | 57.7 | 1.09M |
| January 02, 2026 | 57.05 | 58.6 | 0 | 59.1 | 55.9 | 385,500 |
| December 31, 2025 | 56.9 | 57.05 | 0 | 57.2 | 56.1 | 293,700 |
| December 30, 2025 | 58.85 | 57 | 0 | 58.85 | 55.6 | 1.12M |
| December 29, 2025 | 59.85 | 58.85 | 0 | 60.6 | 58.45 | 468,400 |
| December 24, 2025 | 61.1 | 60.1 | 0 | 61.55 | 59.35 | 694,785 |
| December 23, 2025 | 59.9 | 61 | 0 | 62.5 | 57.95 | 488,600 |
| December 22, 2025 | 60.7 | 60.35 | 0 | 61.5 | 59.8 | 577,892 |
| December 19, 2025 | 60.5 | 62.55 | 0 | 63.75 | 59.6 | 680,500 |
| December 18, 2025 | 59.15 | 60.55 | 0 | 61.2 | 59 | 560,420 |
| December 17, 2025 | 59.65 | 60.65 | 0 | 61.3 | 58.85 | 445,478 |
| December 16, 2025 | 61.1 | 59.85 | 0 | 61.1 | 58.9 | 767,800 |
| December 15, 2025 | 62.9 | 61.1 | 0 | 64.1 | 60.5 | 569,100 |
| December 12, 2025 | 64.9 | 64.8 | 0 | 64.9 | 62.05 | 558,918 |