Shanghai Henlius Biotech, Inc. (2696.HK) HKSE

Currency In HKD

2696.HK Historical Return

If you invested $1000 in Shanghai Henlius Biotech, Inc. (2696.HK) since IPO date, it would be worth $1,125.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.24, while $1000 invested 1 year ago would be worth $827.51. This corresponds to total returns of 12.54%, 69.92%, -17.25%, respectively, with annualized returns of 1.74%, 11.18%, -17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.1	55.65	55.65	56.25	54.05	2.62M
July 30, 2026	53.7	54.1	54.1	55.2	50.7	1.25M
July 29, 2026	53.95	53.25	53.25	53.95	51	557,552
July 28, 2026	55.8	51.35	51.35	56.75	50.25	1.77M
July 27, 2026	57.25	56	56	57.25	53.5	692,676
July 23, 2026	57.75	57.6	57.6	59.05	57.15	303,768
July 22, 2026	59.35	58.1	58.1	61.25	58	237,625
July 21, 2026	57.6	59.35	59.35	60	55.75	552,763
July 20, 2026	58.9	57.85	57.85	59.85	57.1	432,854
July 17, 2026	62.5	57.75	57.75	64.9	56	1.29M
July 16, 2026	64.55	65.25	65.25	66.05	62.25	583,579
July 15, 2026	60	63.5	63.5	65.45	59.95	2.76M
July 14, 2026	60.5	60	60	60.5	57.1	624,137
July 13, 2026	63.6	59.75	59.75	64.75	58.7	444,699
July 10, 2026	61.3	62.9	62.9	64.2	60.6	1.09M
July 09, 2026	63.25	61.15	61.15	64.6	60.65	1.09M
July 08, 2026	67.6	63.6	63.6	67.9	63.05	933,025
July 07, 2026	69.85	67.6	67.6	72.85	67.5	809,056
July 06, 2026	67.8	68.85	68.85	71.45	67.8	981,475
July 03, 2026	69.6	66.7	66.7	70.65	66.5	640,582
July 02, 2026	65	68.7	68.7	72	65	2.01M
June 30, 2026	62.9	64.4	64.4	65.45	62	1.38M
June 29, 2026	55.6	63.05	63.05	64.15	55.6	1.82M
June 26, 2026	58.7	55.5	55.5	59.4	54.05	1.68M
June 25, 2026	60.25	59.35	59.35	62.85	58.8	1.05M
June 24, 2026	62	63	63	65.25	62	923,057
June 23, 2026	58.9	62.75	62.75	62.9	58.9	676,356
June 22, 2026	63.2	61.15	61.15	64.4	59.2	636,233
June 18, 2026	61.3	63	63	63	58.55	1.06M
June 17, 2026	60.05	59.55	59.55	62.9	58.55	478,349
June 16, 2026	58.3	59.85	59.85	60.7	57.45	369,674
June 15, 2026	63	60.5	60.5	68.6	59.75	476,430
June 12, 2026	57.45	62.6	62.6	63.85	56.75	1.4M
June 11, 2026	55.3	56.9	56.9	58	55.15	502,569
June 10, 2026	55	57.3	57.3	59.95	54.6	478,100
June 09, 2026	56.4	56.95	56.95	58.4	54.15	633,878
June 08, 2026	58.6	55.3	55.3	59	55.3	1.08M
June 05, 2026	58.4	60.2	60.2	61.8	58.4	1.11M
June 04, 2026	56.75	60.1	60.1	60.25	56.75	834,033
June 03, 2026	58.65	58.5	58.5	58.65	55.8	1.09M
June 02, 2026	63.25	58.65	58.65	63.25	58.25	1.41M
June 01, 2026	69.55	63.25	63.25	69.55	61.8	1.22M
May 29, 2026	63.8	68.5	68.5	68.5	61.2	2.43M
May 28, 2026	66.15	63.3	63.3	67.2	63.1	1.14M
May 27, 2026	68.1	65.95	65.95	68.15	65.45	709,994
May 26, 2026	71	68.5	68.5	71	68.2	400,952
May 22, 2026	71	70.75	70.75	73	69.35	357,106
May 21, 2026	71.6	70.15	70.15	72.15	70.1	446,912
May 20, 2026	71	71.15	71.15	71.15	67.1	638,865
May 19, 2026	70.5	70.7	70.7	73	68.6	576,877
May 18, 2026	67.5	70.5	70.5	70.8	66.05	927,936
May 15, 2026	67	67.5	67.5	68.5	66	726,909
May 14, 2026	70.05	67.35	67.35	70.3	66.35	466,670
May 13, 2026	72.25	69	69	72.25	68.25	607,551
May 12, 2026	73.1	72	72	74.35	70.6	1.07M
May 11, 2026	73.55	74	74	75.35	71.75	657,106
May 08, 2026	78.1	73.55	73.55	78.1	72.65	1.31M
May 07, 2026	77	78.15	78.15	78.15	74.5	656,696
May 06, 2026	74.45	75.2	75.2	75.2	72.8	648,079
May 05, 2026	74	74.75	74.75	74.9	72.4	186,249