67.20
-1.55(-2.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 69 | 67.2 | 67.2 | 69.9 | 66.5 | 423,600 |
| January 13, 2026 | 64.1 | 68.75 | 68.75 | 71.45 | 64.1 | 1.03M |
| January 12, 2026 | 67 | 64.6 | 64.6 | 68.7 | 63.85 | 384,100 |
| January 09, 2026 | 66.2 | 67 | 67 | 67.35 | 64.35 | 499,800 |
| January 08, 2026 | 64.9 | 66.15 | 66.15 | 67.5 | 64.2 | 723,200 |
| January 07, 2026 | 62.65 | 63.85 | 63.85 | 64.9 | 61.3 | 835,697 |
| January 06, 2026 | 63.7 | 62.6 | 62.6 | 63.75 | 61.3 | 1.22M |
| January 05, 2026 | 58.55 | 62.5 | 62.5 | 64 | 57.7 | 1.09M |
| January 02, 2026 | 57.05 | 58.6 | 58.6 | 59.1 | 55.9 | 385,500 |
| December 31, 2025 | 56.9 | 57.05 | 57.05 | 57.2 | 56.1 | 293,700 |
| December 30, 2025 | 58.85 | 57 | 57 | 58.85 | 55.6 | 1.12M |
| December 29, 2025 | 59.85 | 58.85 | 58.85 | 60.6 | 58.45 | 468,400 |
| December 24, 2025 | 61.1 | 60.1 | 60.1 | 61.55 | 59.35 | 694,785 |
| December 23, 2025 | 59.9 | 61 | 61 | 62.5 | 57.95 | 488,600 |
| December 22, 2025 | 60.7 | 60.35 | 60.35 | 61.5 | 59.8 | 577,892 |
| December 19, 2025 | 60.5 | 62.55 | 62.55 | 63.75 | 59.6 | 680,500 |
| December 18, 2025 | 59.15 | 60.55 | 60.55 | 61.2 | 59 | 560,420 |
| December 17, 2025 | 59.65 | 60.65 | 60.65 | 61.3 | 58.85 | 445,478 |
| December 16, 2025 | 61.1 | 59.85 | 59.85 | 61.1 | 58.9 | 767,800 |
| December 15, 2025 | 62.9 | 61.1 | 61.1 | 64.1 | 60.5 | 569,100 |
| December 12, 2025 | 64.9 | 64.55 | 64.55 | 64.9 | 62.05 | 545,918 |
| December 11, 2025 | 65.85 | 64.7 | 64.7 | 66.05 | 64.3 | 435,900 |
| December 10, 2025 | 65.95 | 65.75 | 65.75 | 66.1 | 64.05 | 297,500 |
| December 09, 2025 | 65.55 | 65.3 | 65.3 | 66.9 | 64.3 | 428,700 |
| December 08, 2025 | 67.55 | 65.45 | 65.45 | 68.95 | 62.65 | 1.71M |
| December 05, 2025 | 67.35 | 67.55 | 67.55 | 67.9 | 66 | 217,600 |
| December 04, 2025 | 67.55 | 67.45 | 67.45 | 68 | 66.8 | 563,200 |
| December 03, 2025 | 68.15 | 66.95 | 66.95 | 68.55 | 66.2 | 495,400 |
| December 02, 2025 | 68.65 | 68.5 | 68.5 | 68.85 | 66.15 | 671,100 |
| December 01, 2025 | 70 | 69.5 | 69.5 | 70 | 67.5 | 326,500 |
| November 28, 2025 | 70 | 69.05 | 69.05 | 70.5 | 68.5 | 492,169 |
| November 27, 2025 | 68.5 | 70 | 70 | 70.85 | 68.2 | 476,200 |
| November 26, 2025 | 67 | 68.5 | 68.5 | 70.95 | 67 | 644,900 |
| November 25, 2025 | 67.05 | 67 | 67 | 68 | 66.3 | 610,880 |
| November 24, 2025 | 64.35 | 67.05 | 67.05 | 67.85 | 63.35 | 1.39M |
| November 21, 2025 | 66.9 | 63.8 | 63.8 | 66.9 | 62.75 | 938,700 |
| November 20, 2025 | 65.4 | 67.6 | 67.6 | 67.75 | 65.15 | 1.52M |
| November 19, 2025 | 63.75 | 64.45 | 64.45 | 65.1 | 62.55 | 527,400 |
| November 18, 2025 | 64.95 | 63.8 | 63.8 | 67.5 | 63 | 1.13M |
| November 17, 2025 | 67.1 | 65.25 | 65.25 | 68.95 | 64.9 | 1.28M |
| November 14, 2025 | 64.5 | 67.1 | 67.1 | 69.6 | 63.35 | 1.65M |
| November 13, 2025 | 60.8 | 64.75 | 64.75 | 65.15 | 60.8 | 1.56M |
| November 12, 2025 | 61.5 | 61.8 | 61.8 | 62.7 | 59.5 | 1.42M |
| November 11, 2025 | 62.2 | 61.5 | 61.5 | 62.95 | 60.75 | 939,400 |
| November 10, 2025 | 60.6 | 61.95 | 61.95 | 62.8 | 59.25 | 1.8M |
| November 07, 2025 | 61.9 | 61.1 | 61.1 | 61.9 | 59.55 | 1.25M |
| November 06, 2025 | 62.1 | 61.55 | 61.55 | 62.1 | 59.1 | 2.4M |
| November 05, 2025 | 62.9 | 62.1 | 62.1 | 62.9 | 56.2 | 3.79M |
| November 04, 2025 | 69.35 | 62.8 | 62.8 | 69.35 | 62.45 | 2.77M |
| November 03, 2025 | 70 | 69.1 | 69.1 | 72 | 67 | 1.19M |
| October 31, 2025 | 68.05 | 69.85 | 69.85 | 71.8 | 66.75 | 1.59M |
| October 30, 2025 | 69.65 | 66.1 | 66.1 | 70.3 | 65.3 | 1.47M |
| October 28, 2025 | 69.9 | 69.65 | 69.65 | 71.55 | 69 | 1.06M |
| October 27, 2025 | 69.55 | 69.85 | 69.85 | 72.75 | 69.55 | 1.06M |
| October 26, 2025 | 69.55 | 69.85 | 69.85 | 72.75 | 69.55 | 489,900 |
| October 24, 2025 | 70.65 | 69.55 | 69.55 | 70.95 | 68.5 | 609,600 |
| October 23, 2025 | 72.15 | 69.6 | 69.6 | 73.15 | 67.6 | 2.34M |
| October 22, 2025 | 74.25 | 71.3 | 71.3 | 74.65 | 69.45 | 2.46M |
| October 21, 2025 | 73.15 | 73.4 | 73.4 | 75.45 | 72.8 | 980,400 |
| October 20, 2025 | 73.65 | 73 | 73 | 75 | 71.9 | 679,500 |