Shanghai Henlius Biotech, Inc. (2696.HK) HKSE

58.65

-4.6(-7.27%)

Updated at June 02 04:08PM

Currency In HKD

2696.HK Historical Return

If you invested $1000 in Shanghai Henlius Biotech, Inc. (2696.HK) since IPO date, it would be worth $1,186.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.06, while $1000 invested 1 year ago would be worth $1,266.74. This corresponds to total returns of 18.6%, 48.11%, 26.67%, respectively, with annualized returns of 2.58%, 8.17%, 26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.25	58.65	58.65	63.25	58.25	1.41M
June 01, 2026	69.55	63.25	63.25	69.55	61.8	1.22M
May 29, 2026	63.8	68.5	68.5	68.5	61.2	2.43M
May 28, 2026	66.15	63.3	63.3	67.2	63.1	1.14M
May 27, 2026	68.1	65.95	65.95	68.15	65.45	709,994
May 26, 2026	71	68.5	68.5	71	68.2	400,952
May 22, 2026	71	70.75	70.75	73	69.35	357,106
May 21, 2026	71.6	70.15	70.15	72.15	70.1	446,912
May 20, 2026	71	71.15	71.15	71.15	67.1	638,865
May 19, 2026	70.5	70.7	70.7	73	68.6	576,877
May 18, 2026	67.5	70.5	70.5	70.8	66.05	927,936
May 15, 2026	67	67.5	67.5	68.5	66	726,909
May 14, 2026	70.05	67.35	67.35	70.3	66.35	466,670
May 13, 2026	72.25	69	69	72.25	68.25	607,551
May 12, 2026	73.1	72	72	74.35	70.6	1.07M
May 11, 2026	73.55	74	74	75.35	71.75	657,106
May 08, 2026	78.1	73.55	73.55	78.1	72.65	1.31M
May 07, 2026	77	78.15	78.15	78.15	74.5	656,696
May 06, 2026	74.45	75.2	75.2	75.2	72.8	648,079
May 05, 2026	74	74.75	74.75	74.9	72.4	186,249
May 04, 2026	73	74.65	74.65	76.2	71.8	778,496
April 30, 2026	76.25	75.2	75.2	79.8	73.85	670,051
April 29, 2026	77.4	76.2	76.2	80.3	75.6	660,303
April 28, 2026	79.9	77.55	77.55	80.9	77.4	313,005
April 27, 2026	82.75	79.9	79.9	83.45	79.1	714,010
April 24, 2026	79.8	82.75	82.75	83.1	78.65	1.25M
April 23, 2026	82.6	79.25	79.25	82.6	77.05	696,910
April 22, 2026	82.1	83	83	83	80.55	624,237
April 21, 2026	82.55	81.35	81.35	82.8	79.95	791,379
April 20, 2026	84.45	83	83	84.95	82.55	549,721
April 17, 2026	82.4	84.45	84.45	84.45	81.3	798,982
April 16, 2026	84.45	83.05	83.05	84.45	81.2	819,807
April 15, 2026	81.8	82.65	82.65	83.5	80.75	959,016
April 14, 2026	83.95	82.35	82.35	84.8	81	675,143
April 13, 2026	81.9	83.25	83.25	83.75	81	1.58M
April 10, 2026	81	83.35	83.35	83.8	79.85	1.5M
April 09, 2026	79.6	80	80	80.45	77.3	1.1M
April 08, 2026	77.5	79.25	79.25	87.1	75.2	3.18M
April 02, 2026	76	76.6	76.6	78.6	74.1	3.17M
April 01, 2026	72.8	75.9	75.9	76.7	70.45	2.51M
March 31, 2026	70	69.55	69.75	72.25	68.6	857,380
March 30, 2026	71.6	69.65	69.65	71.6	68.25	2.78M
March 27, 2026	66.6	71.7	71.7	72.45	66.1	1.75M
March 26, 2026	67.5	66	66	69.9	65.1	849,605
March 25, 2026	66.3	67.15	67.15	69.65	66.3	715,408
March 24, 2026	67	66	66	67.45	63.65	501,320
March 23, 2026	63.9	65.65	65.65	66.75	61.55	896,087
March 20, 2026	65.3	64.15	64.15	68.05	63.55	653,400
March 19, 2026	66.7	65.3	65.3	66.7	64.55	286,180
March 18, 2026	67.25	66.7	66.7	67.9	66	277,867
March 17, 2026	67.95	66.15	66.15	71.15	66	1.11M
March 16, 2026	66.7	67.95	67.95	68.85	64.2	259,100
March 13, 2026	65.65	66.7	66.7	69.45	65.1	382,500
March 12, 2026	69	67.65	67.65	69.7	66	368,500
March 11, 2026	69.45	68.8	68.8	69.5	67.8	178,981
March 10, 2026	67.6	69.35	69.45	71.25	67.6	480,500
March 09, 2026	67	65.95	65.95	67.9	62.1	1.98M
March 06, 2026	64.75	69	69	69.35	64.7	1.21M
March 05, 2026	64	64.75	64.75	66.5	63.55	653,006
March 04, 2026	62.1	64.65	64.1	65.4	61.9	339,000