Shanghai Henlius Biotech, Inc. - 2696.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	69.2	72.25	72.25	72.95	69.2	379,576
February 16, 2026	70.35	70.5	70.5	70.5	68.4	163,200
February 13, 2026	71.05	70.35	70.35	72.7	69.15	886,000
February 12, 2026	71.4	71.95	71.95	74.05	71.4	793,976
February 11, 2026	71.95	71.35	71.35	71.95	69.75	5.54M
February 10, 2026	67.05	71.95	71.95	74.5	65.3	6.84M
February 09, 2026	65	67.05	67.05	67.85	63.85	910,812
February 06, 2026	60.35	63.8	63.8	65.55	58.3	2.6M
February 05, 2026	60	60.35	60.35	61	58.15	817,763
February 04, 2026	58.85	60.1	60.1	60.25	56.65	657,600
February 03, 2026	56.45	58.85	58.85	59.4	56.25	994,800
February 02, 2026	56.6	56.1	56.1	56.9	54.6	1.03M
January 30, 2026	58.5	57.3	57.3	59	56.35	613,000
January 29, 2026	59.6	57.8	57.8	59.6	55.4	933,981
January 28, 2026	54.6	58.7	58.7	59.15	53.05	1.19M
January 27, 2026	56.9	54.6	54.6	56.9	54.45	2.71M
January 26, 2026	58.6	56.55	56.55	58.6	56.3	729,490
January 23, 2026	60	58.65	58.65	60.65	58.4	792,454
January 22, 2026	61.85	59.45	59.45	62.75	58.25	698,500
January 21, 2026	63.1	61.85	61.85	63.1	60.1	805,700
January 20, 2026	66.3	63.1	63.1	66.65	62.2	628,000
January 19, 2026	68.25	66.7	66.7	71.5	65.9	423,502
January 16, 2026	67.4	68.25	68.25	69.9	66.55	381,100
January 15, 2026	67.2	67.4	67.4	69.85	66.3	258,100
January 14, 2026	69	67.2	67.2	69.9	66.5	423,600
January 13, 2026	64.1	68.75	68.75	71.45	64.1	1.03M
January 12, 2026	67	64.6	64.6	68.7	63.85	384,100
January 09, 2026	66.2	67	67	67.35	64.35	499,800
January 08, 2026	64.9	66.15	66.15	67.5	64.2	723,200
January 07, 2026	62.65	63.85	63.85	64.9	61.3	835,697
January 06, 2026	63.7	62.6	62.6	63.75	61.3	1.22M
January 05, 2026	58.55	62.5	62.5	64	57.7	1.09M
January 02, 2026	57.05	58.6	58.6	59.1	55.9	385,500
December 31, 2025	56.9	57.05	57.05	57.2	56.1	293,700
December 30, 2025	58.85	57	57	58.85	55.6	1.12M
December 29, 2025	59.85	58.85	58.85	60.6	58.45	468,400
December 24, 2025	61.1	60.1	60.1	61.55	59.35	694,785
December 23, 2025	59.9	61	61	62.5	57.95	488,600
December 22, 2025	60.7	60.35	60.35	61.5	59.8	577,892
December 19, 2025	60.5	62.55	62.55	63.75	59.6	680,500
December 18, 2025	59.15	60.55	60.55	61.2	59	560,420
December 17, 2025	59.65	60.65	60.65	61.3	58.85	445,478
December 16, 2025	61.1	59.85	59.85	61.1	58.9	767,800
December 15, 2025	62.9	61.1	61.1	64.1	60.5	569,100
December 12, 2025	64.9	64.55	64.55	64.9	62.05	545,918
December 11, 2025	65.85	64.7	64.7	66.05	64.3	435,900
December 10, 2025	65.95	65.75	65.75	66.1	64.05	297,500
December 09, 2025	65.55	65.3	65.3	66.9	64.3	428,700
December 08, 2025	67.55	65.45	65.45	68.95	62.65	1.71M
December 05, 2025	67.35	67.55	67.55	67.9	66	217,600
December 04, 2025	67.55	67.45	67.45	68	66.8	563,200
December 03, 2025	68.15	66.95	66.95	68.55	66.2	495,400
December 02, 2025	68.65	68.5	68.5	68.85	66.15	671,100
December 01, 2025	70	69.5	69.5	70	67.5	326,500
November 28, 2025	70	69.05	69.05	70.5	68.5	492,169
November 27, 2025	68.5	70	70	70.85	68.2	476,200
November 26, 2025	67	68.5	68.5	70.95	67	644,900
November 25, 2025	67.05	67	67	68	66.3	610,880
November 24, 2025	64.35	67.05	67.05	67.85	63.35	1.39M
November 21, 2025	66.9	63.8	63.8	66.9	62.75	938,700

Shanghai Henlius Biotech, Inc. (2696.HK) HKSE