Shanghai Henlius Biotech, Inc. (2696.HK) HKSE

Currency In HKD

2696.HK Historical Return

If you invested $1000 in Shanghai Henlius Biotech, Inc. (2696.HK) since IPO date, it would be worth $1,018.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,022.09, while $1000 invested 1 year ago would be worth $706.17. This corresponds to total returns of 1.82%, 102.21%, -29.38%, respectively, with annualized returns of 0.26%, 15.11%, -29.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	53.6	53.7	53.7	54.65	53.35	989,492
October 20, 2026	50.65	52.3	52.3	53.35	50.65	362,822
October 16, 2026	52	51.35	51.35	53.35	50.9	865,300
October 15, 2026	50.1	50.15	50.15	51.95	49.4	1.97M
October 14, 2026	53.4	51.4	51.4	54.1	50.9	1.41M
October 13, 2026	52.45	53.4	53.4	53.65	50.5	1.38M
October 12, 2026	52.6	52.45	52.45	53.35	50.9	1.42M
October 09, 2026	53	50.75	50.75	53	47.62	1.23M
October 08, 2026	58.7	50.65	50.65	58.7	50.3	2.2M
October 07, 2026	58.8	57	57	58.8	56	257,700
October 06, 2026	58.6	59.2	59.2	59.45	58.55	270,906
October 05, 2026	59	58.05	58.05	59	57.85	225,200
October 02, 2026	59.05	58.4	58.4	59.05	55.55	514,500
September 30, 2026	56.1	58.65	58.65	59	55.65	918,300
September 29, 2026	58.8	55.7	55.7	58.8	55	456,500
September 28, 2026	58.95	54.8	54.8	59.05	54	786,300
September 25, 2026	60	57.2	57.2	60	56.65	159,800
September 24, 2026	62.5	57.65	57.65	63.35	57.1	948,800
September 23, 2026	63.05	62.5	62.5	63.3	60.85	958,741
September 22, 2026	64.9	63.1	63.1	65.9	62.5	518,600
September 21, 2026	61	64.55	64.55	66	60.9	1.9M
September 18, 2026	58.45	59.7	59.7	61.4	58.45	846,600
September 17, 2026	57.35	58.4	58.4	59.95	57.3	660,146
September 16, 2026	59.25	57.35	57.35	59.35	56.1	1.25M
September 15, 2026	64.55	59.25	59.25	65.35	59.25	1.18M
September 11, 2026	63.25	63	63	64.85	60.6	4.1M
September 10, 2026	67	64.5	64.5	68.3	62.7	2.42M
September 09, 2026	65.8	67.2	67.2	69.45	65.55	1.38M
September 08, 2026	65.55	65.9	65.9	66.85	62.7	2.18M
September 07, 2026	70.6	65.55	65.55	72.8	65.55	3.34M
September 04, 2026	69.95	70.1	70.1	71.05	68.3	881,557
September 03, 2026	67.5	69.05	69.05	69.85	67.2	339,800
September 02, 2026	68.1	67.4	67.4	68.75	65.6	703,600
September 01, 2026	65	68.2	68.2	69.85	64.05	555,010
August 31, 2026	69.1	66	66	69.1	66	1.99M
August 28, 2026	71.9	70.15	70.15	71.9	68.35	510,224
August 27, 2026	69.5	71.9	71.9	72.9	69	608,139
August 26, 2026	66.9	68.3	68.3	69.25	66.75	270,978
August 25, 2026	66.3	66.75	66.75	67.6	64	862,130
August 24, 2026	69.05	65.5	65.5	70.35	64.25	1.01M
August 21, 2026	70.35	68.6	68.6	71.55	67.6	404,049
August 20, 2026	67	70.35	70.35	71.3	67	1.46M
August 19, 2026	67.3	65.55	65.55	67.6	64.75	374,391
August 18, 2026	68.8	67.25	67.25	69.4	66.7	264,910
August 17, 2026	67.3	68.8	68.8	68.9	67.15	306,749
August 14, 2026	67.55	67.3	67.3	69	66.85	269,506
August 13, 2026	69.25	68.05	68.05	69.9	67.4	323,464
August 12, 2026	70.05	69.25	69.25	70.8	67.55	367,047
August 11, 2026	67.9	70.05	70.05	71.95	67.9	929,694
August 10, 2026	66.95	68.4	68.4	68.95	66.75	426,448
August 07, 2026	61.8	66.95	66.95	67.75	61.7	595,746
August 06, 2026	61.05	61.95	61.95	62.75	61.05	188,485
August 05, 2026	60	62.8	62.8	63.45	60	381,590
August 04, 2026	58.2	61.35	61.35	61.8	58.2	348,727
August 03, 2026	55.65	60.1	60.1	60.6	55.45	900,352
July 31, 2026	54.1	55.65	55.65	56.25	54.05	2.62M
July 30, 2026	53.7	54.1	54.1	55.2	50.7	1.25M
July 29, 2026	53.95	53.25	53.25	53.95	51	557,552
July 28, 2026	55.8	51.35	51.35	56.75	50.25	1.77M
July 27, 2026	57.25	56	56	57.25	53.5	692,676