Shanghai Henlius Biotech, Inc. (2696.HK) HKSE

69.00

-3(-4.17%)

Updated at May 13 04:08PM

Currency In HKD

2696.HK Historical Return

If you invested $1000 in Shanghai Henlius Biotech, Inc. (2696.HK) since IPO date, it would be worth $1,395.35 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.23, while $1000 invested 1 year ago would be worth $1,885.25. This corresponds to total returns of 39.53%, 74.02%, 88.52%, respectively, with annualized returns of 5.15%, 11.71%, 88.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	73.1	72	72	74.35	70.6	1.07M
May 11, 2026	73.55	74	74	75.35	71.75	657,106
May 08, 2026	78.1	73.55	73.55	78.1	72.65	1.31M
May 07, 2026	77	78.15	78.15	78.15	74.5	656,696
May 06, 2026	74.45	75.2	75.2	75.2	72.8	648,079
May 05, 2026	74	74.75	74.75	74.9	72.4	186,249
May 04, 2026	73	74.65	74.65	76.2	71.8	778,496
April 30, 2026	76.25	75.2	75.2	79.8	73.85	670,051
April 29, 2026	77.4	76.2	76.2	80.3	75.6	660,303
April 28, 2026	79.9	77.55	77.55	80.9	77.4	313,005
April 27, 2026	82.75	79.9	79.9	83.45	79.1	714,010
April 24, 2026	79.8	82.75	82.75	83.1	78.65	1.25M
April 23, 2026	82.6	79.25	79.25	82.6	77.05	696,910
April 22, 2026	82.1	83	83	83	80.55	624,237
April 21, 2026	82.55	81.35	81.35	82.8	79.95	791,379
April 20, 2026	84.45	83	83	84.95	82.55	549,721
April 17, 2026	82.4	84.45	84.45	84.45	81.3	798,982
April 16, 2026	84.45	83.05	83.05	84.45	81.2	819,807
April 15, 2026	81.8	82.65	82.65	83.5	80.75	959,016
April 14, 2026	83.95	82.35	82.35	84.8	81	675,143
April 13, 2026	81.9	83.25	83.25	83.75	81	1.58M
April 10, 2026	81	83.35	83.35	83.8	79.85	1.5M
April 09, 2026	79.6	80	80	80.45	77.3	1.1M
April 08, 2026	77.5	79.25	79.25	87.1	75.2	3.18M
April 02, 2026	76	76.6	76.6	78.6	74.1	3.17M
April 01, 2026	72.8	75.9	75.9	76.7	70.45	2.51M
March 31, 2026	70	69.55	69.75	72.25	68.6	857,380
March 30, 2026	71.6	69.65	69.65	71.6	68.25	2.78M
March 27, 2026	66.6	71.7	71.7	72.45	66.1	1.75M
March 26, 2026	67.5	66	66	69.9	65.1	849,605
March 25, 2026	66.3	67.15	67.15	69.65	66.3	715,408
March 24, 2026	67	66	66	67.45	63.65	501,320
March 23, 2026	63.9	65.65	65.65	66.75	61.55	896,087
March 20, 2026	65.3	64.15	64.15	68.05	63.55	653,400
March 19, 2026	66.7	65.3	65.3	66.7	64.55	286,180
March 18, 2026	67.25	66.7	66.7	67.9	66	277,867
March 17, 2026	67.95	66.15	66.15	71.15	66	1.11M
March 16, 2026	66.7	67.95	67.95	68.85	64.2	259,100
March 13, 2026	65.65	66.7	66.7	69.45	65.1	382,500
March 12, 2026	69	67.65	67.65	69.7	66	368,500
March 11, 2026	69.45	68.8	68.8	69.5	67.8	178,981
March 10, 2026	67.6	69.35	69.45	71.25	67.6	480,500
March 09, 2026	67	65.95	65.95	67.9	62.1	1.98M
March 06, 2026	64.75	69	69	69.35	64.7	1.21M
March 05, 2026	64	64.75	64.75	66.5	63.55	653,006
March 04, 2026	62.1	64.65	64.1	65.4	61.9	339,000
March 03, 2026	65.4	64	64	66.45	62.5	805,800
March 02, 2026	65	65.55	65.55	67	64.8	912,707
February 27, 2026	66.95	67.05	67.05	68.5	66.55	830,300
February 26, 2026	69.7	67.2	67.2	69.7	65.7	1.01M
February 25, 2026	70.5	69.65	69.65	71	68.4	300,305
February 24, 2026	69.5	70	70	70.25	67	714,000
February 23, 2026	73	69.4	69.4	73	69	483,600
February 20, 2026	69.2	72.25	72.25	72.95	69.2	379,576
February 16, 2026	70.35	70.5	70.5	70.5	68.4	163,200
February 13, 2026	71.05	70.35	70.35	72.7	69.15	886,000
February 12, 2026	71.4	71.95	71.95	74.05	71.4	793,976
February 11, 2026	71.95	71.35	71.35	71.95	69.75	5.54M
February 10, 2026	67.05	71.95	71.95	74.5	65.3	6.84M
February 09, 2026	65	67.05	67.05	67.85	63.85	910,812