Shanghai Henlius Biotech, Inc. (2696.HK) HKSE

Currency In HKD

2696.HK Historical Return

If you invested $1000 in Shanghai Henlius Biotech, Inc. (2696.HK) since IPO date, it would be worth $1,208.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.1, while $1000 invested 1 year ago would be worth $1,145.73. This corresponds to total returns of 20.83%, 68.31%, 14.57%, respectively, with annualized returns of 2.82%, 10.97%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61.3	62.9	62.9	64.2	60.6	1.09M
July 09, 2026	63.25	61.15	61.15	64.6	60.65	1.09M
July 08, 2026	67.6	63.6	63.6	67.9	63.05	933,025
July 07, 2026	69.85	67.6	67.6	72.85	67.5	809,056
July 06, 2026	67.8	68.85	68.85	71.45	67.8	981,475
July 03, 2026	69.6	66.7	66.7	70.65	66.5	640,582
July 02, 2026	65	68.7	68.7	72	65	2.01M
June 30, 2026	62.9	64.4	64.4	65.45	62	1.38M
June 29, 2026	55.6	63.05	63.05	64.15	55.6	1.82M
June 26, 2026	58.7	55.5	55.5	59.4	54.05	1.68M
June 25, 2026	60.25	59.35	59.35	62.85	58.8	1.05M
June 24, 2026	62	63	63	65.25	62	923,057
June 23, 2026	58.9	62.75	62.75	62.9	58.9	676,356
June 22, 2026	63.2	61.15	61.15	64.4	59.2	636,233
June 18, 2026	61.3	63	63	63	58.55	1.06M
June 17, 2026	60.05	59.55	59.55	62.9	58.55	478,349
June 16, 2026	58.3	59.85	59.85	60.7	57.45	369,674
June 15, 2026	63	60.5	60.5	68.6	59.75	476,430
June 12, 2026	57.45	62.6	62.6	63.85	56.75	1.4M
June 11, 2026	55.3	56.9	56.9	58	55.15	502,569
June 10, 2026	55	57.3	57.3	59.95	54.6	478,100
June 09, 2026	56.4	56.95	56.95	58.4	54.15	633,878
June 08, 2026	58.6	55.3	55.3	59	55.3	1.08M
June 05, 2026	58.4	60.2	60.2	61.8	58.4	1.11M
June 04, 2026	56.75	60.1	60.1	60.25	56.75	834,033
June 03, 2026	58.65	58.5	58.5	58.65	55.8	1.09M
June 02, 2026	63.25	58.65	58.65	63.25	58.25	1.41M
June 01, 2026	69.55	63.25	63.25	69.55	61.8	1.22M
May 29, 2026	63.8	68.5	68.5	68.5	61.2	2.43M
May 28, 2026	66.15	63.3	63.3	67.2	63.1	1.14M
May 27, 2026	68.1	65.95	65.95	68.15	65.45	709,994
May 26, 2026	71	68.5	68.5	71	68.2	400,952
May 22, 2026	71	70.75	70.75	73	69.35	357,106
May 21, 2026	71.6	70.15	70.15	72.15	70.1	446,912
May 20, 2026	71	71.15	71.15	71.15	67.1	638,865
May 19, 2026	70.5	70.7	70.7	73	68.6	576,877
May 18, 2026	67.5	70.5	70.5	70.8	66.05	927,936
May 15, 2026	67	67.5	67.5	68.5	66	726,909
May 14, 2026	70.05	67.35	67.35	70.3	66.35	466,670
May 13, 2026	72.25	69	69	72.25	68.25	607,551
May 12, 2026	73.1	72	72	74.35	70.6	1.07M
May 11, 2026	73.55	74	74	75.35	71.75	657,106
May 08, 2026	78.1	73.55	73.55	78.1	72.65	1.31M
May 07, 2026	77	78.15	78.15	78.15	74.5	656,696
May 06, 2026	74.45	75.2	75.2	75.2	72.8	648,079
May 05, 2026	74	74.75	74.75	74.9	72.4	186,249
May 04, 2026	73	74.65	74.65	76.2	71.8	778,496
April 30, 2026	76.25	75.2	75.2	79.8	73.85	670,051
April 29, 2026	77.4	76.2	76.2	80.3	75.6	660,303
April 28, 2026	79.9	77.55	77.55	80.9	77.4	313,005
April 27, 2026	82.75	79.9	79.9	83.45	79.1	714,010
April 24, 2026	79.8	82.75	82.75	83.1	78.65	1.25M
April 23, 2026	82.6	79.25	79.25	82.6	77.05	696,910
April 22, 2026	82.1	83	83	83	80.55	624,237
April 21, 2026	82.55	81.35	81.35	82.8	79.95	791,379
April 20, 2026	84.45	83	83	84.95	82.55	549,721
April 17, 2026	82.4	84.45	84.45	84.45	81.3	798,982
April 16, 2026	84.45	83.05	83.05	84.45	81.2	819,807
April 15, 2026	81.8	82.65	82.65	83.5	80.75	959,016
April 14, 2026	83.95	82.35	82.35	84.8	81	675,143