3.49
+0.01(+0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 08, 2024 | 3.47 | 3.48 | 3.48 | 3.48 | 3.47 | 1.11M |
| March 07, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.47 | 2.8M |
| March 06, 2024 | 3.47 | 3.48 | 3.48 | 3.48 | 3.47 | 779,500 |
| March 05, 2024 | 3.47 | 3.48 | 3.48 | 3.48 | 3.47 | 235,500 |
| March 04, 2024 | 3.47 | 3.48 | 3.48 | 3.48 | 3.46 | 1.44M |
| March 01, 2024 | 3.46 | 3.47 | 3.47 | 3.47 | 3.46 | 1.26M |
| February 29, 2024 | 3.46 | 3.46 | 3.46 | 3.47 | 3.45 | 2.72M |
| February 28, 2024 | 3.45 | 3.46 | 3.46 | 3.46 | 3.44 | 764,500 |
| February 27, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.44 | 907,500 |
| February 26, 2024 | 3.45 | 3.46 | 3.46 | 3.46 | 3.44 | 1.19M |
| February 23, 2024 | 3.45 | 3.46 | 3.46 | 3.46 | 3.44 | 932,500 |
| February 22, 2024 | 3.45 | 3.45 | 3.45 | 3.46 | 3.44 | 3.16M |
| February 21, 2024 | 3.44 | 3.46 | 3.46 | 3.46 | 3.44 | 1.64M |
| February 20, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.44 | 1.83M |
| February 19, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.44 | 1.51M |
| February 16, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.44 | 1.28M |
| February 15, 2024 | 3.44 | 3.45 | 3.45 | 3.45 | 3.44 | 3.38M |
| February 14, 2024 | 3.43 | 3.44 | 3.44 | 3.44 | 3.43 | 1.27M |
| February 09, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.43 | 733,500 |
| February 08, 2024 | 3.43 | 3.44 | 3.44 | 3.44 | 3.43 | 3.42M |
| February 07, 2024 | 3.44 | 3.43 | 3.43 | 3.44 | 3.42 | 2.46M |
| February 06, 2024 | 3.43 | 3.44 | 3.44 | 3.44 | 3.42 | 2.64M |
| February 05, 2024 | 3.43 | 3.43 | 3.43 | 3.44 | 3.42 | 3.1M |
| February 02, 2024 | 3.44 | 3.43 | 3.43 | 3.44 | 3.42 | 2.98M |
| February 01, 2024 | 3.43 | 3.44 | 3.44 | 3.44 | 3.43 | 1.51M |
| January 31, 2024 | 3.42 | 3.44 | 3.44 | 3.44 | 3.42 | 792,000 |
| January 30, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.42 | 1.58M |
| January 29, 2024 | 3.42 | 3.43 | 3.43 | 3.44 | 3.42 | 2.15M |
| January 26, 2024 | 3.42 | 3.42 | 3.42 | 3.43 | 3.41 | 2.88M |
| January 25, 2024 | 3.43 | 3.42 | 3.42 | 3.43 | 3.41 | 10.11M |
| January 24, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.43 | 4.15M |
| January 23, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.43 | 5.25M |
| January 22, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.42 | 3.52M |
| January 19, 2024 | 3.43 | 3.43 | 3.43 | 3.44 | 3.42 | 5.36M |
| January 18, 2024 | 3.42 | 3.41 | 3.41 | 3.45 | 3.41 | 6.64M |
| January 17, 2024 | 3.39 | 3.4 | 3.4 | 3.4 | 3.39 | 2.53M |
| January 16, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.39 | 736,500 |
| January 15, 2024 | 3.39 | 3.4 | 3.4 | 3.4 | 3.39 | 916,613 |
| January 12, 2024 | 3.39 | 3.39 | 3.39 | 3.4 | 3.39 | 451,500 |
| January 11, 2024 | 3.39 | 3.4 | 3.4 | 3.4 | 3.38 | 1.2M |
| January 10, 2024 | 3.4 | 3.39 | 3.39 | 3.4 | 3.38 | 1.55M |
| January 09, 2024 | 3.37 | 3.39 | 3.39 | 3.4 | 3.37 | 2.78M |
| January 08, 2024 | 3.38 | 3.37 | 3.37 | 3.38 | 3.36 | 2.87M |
| January 05, 2024 | 3.36 | 3.37 | 3.37 | 3.38 | 3.36 | 4.05M |
| January 04, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.35 | 2.96M |
| January 03, 2024 | 3.34 | 3.35 | 3.35 | 3.36 | 3.34 | 5.29M |
| January 02, 2024 | 3.33 | 3.34 | 3.34 | 3.35 | 3.33 | 3.41M |
| December 29, 2023 | 3.33 | 3.33 | 3.33 | 3.34 | 3.32 | 1.46M |
| December 28, 2023 | 3.32 | 3.33 | 3.33 | 3.34 | 3.32 | 1.75M |
| December 27, 2023 | 3.33 | 3.32 | 3.32 | 3.34 | 3.31 | 1.24M |
| December 22, 2023 | 3.34 | 3.34 | 3.34 | 3.35 | 3.32 | 2.2M |
| December 21, 2023 | 3.33 | 3.35 | 3.35 | 3.35 | 3.33 | 1.46M |
| December 20, 2023 | 3.35 | 3.35 | 3.35 | 3.36 | 3.33 | 4M |
| December 19, 2023 | 3.36 | 3.35 | 3.35 | 3.36 | 3.35 | 3.11M |
| December 18, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 3.35 | 3.09M |
| December 15, 2023 | 3.36 | 3.36 | 3.36 | 3.37 | 3.35 | 5.67M |
| December 14, 2023 | 3.35 | 3.36 | 3.36 | 3.37 | 3.34 | 9.72M |
| December 13, 2023 | 3.34 | 3.34 | 3.34 | 3.35 | 3.33 | 2.94M |
| December 12, 2023 | 3.33 | 3.35 | 3.35 | 3.35 | 3.33 | 4.72M |
| December 11, 2023 | 3.36 | 3.35 | 3.35 | 3.37 | 3.32 | 25.35M |
