Softcare Limited (2698.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
2698.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 34.58 | 34.04 | 34.04 | 34.76 | 33.06 | 1.7M |
| July 30, 2026 | 34.02 | 34.56 | 34.56 | 35.22 | 33.64 | 1.2M |
| July 29, 2026 | 33 | 34.46 | 34.46 | 35 | 32.82 | 3.71M |
| July 28, 2026 | 32.9 | 33 | 33 | 33 | 31.58 | 1.38M |
| July 27, 2026 | 32.5 | 31.98 | 31.98 | 32.82 | 31.64 | 2.47M |
| July 24, 2026 | 32.18 | 32.54 | 32.54 | 32.82 | 31.22 | 2.3M |
| July 23, 2026 | 31.68 | 32.1 | 32.1 | 33.44 | 31.14 | 5.34M |
| July 22, 2026 | 30.4 | 31.6 | 31.6 | 31.8 | 28.6 | 9.15M |
| July 21, 2026 | 27.46 | 29.28 | 29.28 | 29.86 | 27.46 | 3.01M |
| July 20, 2026 | 28 | 28.8 | 28.8 | 29 | 27.6 | 1.85M |
| July 17, 2026 | 28.16 | 27.58 | 27.58 | 28.16 | 26.9 | 672,607 |
| July 16, 2026 | 28 | 27.78 | 27.78 | 28.08 | 27.12 | 1.3M |
| July 15, 2026 | 26.7 | 27.04 | 27.04 | 27.6 | 26.42 | 1.71M |
| July 14, 2026 | 26.6 | 26.4 | 26.4 | 27.28 | 26.02 | 1.22M |
| July 13, 2026 | 26.38 | 26.6 | 26.6 | 27 | 26.16 | 1.28M |
| July 10, 2026 | 26.5 | 26.54 | 26.54 | 27.5 | 26.22 | 488,794 |
| July 09, 2026 | 26.92 | 26.5 | 26.5 | 27.5 | 25.72 | 732,064 |
| July 08, 2026 | 27.18 | 27.04 | 27.04 | 28.02 | 26.42 | 615,213 |
| July 07, 2026 | 27.28 | 27.32 | 27.32 | 28.08 | 26.8 | 1.12M |
AD
