Softcare Limited (2698.HK) HKSE

Currency In HKD

AD
AD

2698.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202625.8224.9424.9426.2824.881.16M
October 21, 20262725.9625.962725.94996,096
October 20, 202626.1426.3226.3226.9625.81.58M
October 16, 202625.0626.1426.1426.925.061.77M
October 15, 202625.0225.0625.0625.8824.481.09M
October 14, 202626.825.0225.0226.825945,388
October 13, 202627.525.7825.7827.525.381.02M
October 12, 202626.3426.1826.1826.8626.121.19M
October 09, 202627.2262627.9825.31.78M
October 08, 202625.9262626.6425.71.51M
October 07, 202626.5825.7625.7626.5825.32283,918
October 06, 202625.9225.7825.7826.0225.52308,271
October 05, 202628.9825.7825.7828.9825.74490,348
October 02, 202627.426.526.527.426.1522,087
September 30, 20262727.3827.3827.826.8792,117
September 29, 202626.727.227.227.926.7321,343
September 28, 202627.5827.4227.4227.9826.881.07M
September 25, 202628.1427.3427.3428.827.12171,560
September 24, 202628.02282828.8827.66754,129
September 23, 202628.9827.9627.9628.9827.561.82M
September 22, 202629.228.6628.6629.3828.3838,162
September 21, 202628.9428.9628.9629.4828.78506,833
September 18, 202628.7829.0829.0829.2228.621.17M
September 17, 20262928.7828.7829.4228.32695,499
September 16, 202629.1628.9628.9629.3828.38521,455
September 15, 202629.5628.628.629.728.5646,363
September 11, 202629.529.3829.3829.7428.71.76M
September 10, 202629.6229.329.330.128.941.5M
September 09, 202630.1303030.329.61.79M
September 08, 202630.9830.130.131.529.861.92M
September 07, 202631.831.131.132.8230.921.12M
September 04, 202630.131.9231.9232.0829.722.16M
September 03, 202630.5630.230.231.1429.921.54M
September 02, 202630.1230.6630.6630.9228.2218.24M
September 01, 202631.730.9230.9232.3430.861.42M
August 31, 202632.3431.731.732.3431.14869,156
August 28, 202632.4232.332.332.631.24763,663
August 27, 202632.7632.2832.2834.1632598,688
August 26, 202632.932.9832.9833.6632.02743,824
August 25, 202633.9832.732.733.9832.34868,906
August 24, 202633.233.8633.8634.8633.041.28M
August 21, 202633.8233.233.234.633.021.01M
August 20, 202632.5434.534.535.0431.93.35M
August 19, 202633.331.9231.9233.6431.92.93M
August 18, 202634.134.1234.1234.533.64500,758
August 17, 202634.3834.534.534.9434.14869,834
August 14, 202634.834.7834.7835.2434.54546,861
August 13, 202634.4434.834.835.1234.34667,452
August 12, 202635.2635.0635.0635.5634.441.17M
August 11, 202634.6835.0635.0635.234.181.35M
August 10, 202634.94353535.3434.081.02M
August 07, 202634.734.9634.9635.0234.121M
August 06, 202635.935.1835.1835.933.81.07M
August 05, 202632.935.4635.4635.5832.9955,830
August 04, 202634.1833.9833.9834.7633.381.26M
August 03, 202634.9834.4434.443533.76955,571
July 31, 202634.5834.0434.0434.7633.061.7M
July 30, 202634.0234.5634.5635.2233.641.2M
July 29, 20263334.4634.463532.823.71M
July 28, 202632.933333331.581.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved