Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 26.5 | 26.54 | 26.54 | 27.5 | 26.22 | 488,794 |
| July 09, 2026 | 26.92 | 26.5 | 26.5 | 27.5 | 25.72 | 732,064 |
| July 08, 2026 | 27.18 | 27.04 | 27.04 | 28.02 | 26.42 | 615,213 |
| July 07, 2026 | 27.28 | 27.32 | 27.32 | 28.08 | 26.8 | 1.12M |