Softcare Limited (2698.HK) HKSE

Currency In HKD

2698.HK Historical Return

If you invested $1000 in Weiqiao Textile Company Limited (2698.HK) since IPO date, it would be worth $1,033.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 months ago would be worth $1,033.67, while $1000 invested 3 months ago would be worth $805.48. This corresponds to total returns of 3.37%, 3.37%, -19.45%, respectively, with annualized returns of 3.37%, 3.37%, -19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2698.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28	28.52	28.52	29.04	27.4	1.69M
November 09, 2026	28.5	27.5	27.5	28.7	27.34	2.31M
November 06, 2026	28.2	27.8	27.8	29.2	27.38	1.68M
November 05, 2026	27.46	29.02	29.02	29.8	27.46	4.04M
November 04, 2026	25.78	27.42	27.42	27.58	25.22	2.49M
November 03, 2026	25.06	25.42	25.42	26.88	24.84	1.78M
November 02, 2026	24.8	25.06	25.06	25.32	23.98	1.25M
October 30, 2026	24.48	24.66	24.66	25.18	24.28	1.35M
October 29, 2026	24.82	24.5	24.5	24.9	24.32	394,218
October 28, 2026	24.5	24.8	24.8	25.04	24.44	550,645
October 27, 2026	24.78	24.5	24.5	24.92	24.34	798,242
October 26, 2026	25.54	24.78	24.78	25.98	24.58	855,388
October 23, 2026	24.94	25.54	25.54	26.28	24.92	961,574
October 22, 2026	25.82	24.94	24.94	26.28	24.88	1.16M
October 21, 2026	27	25.96	25.96	27	25.94	996,096
October 20, 2026	26.14	26.32	26.32	26.96	25.8	1.58M
October 16, 2026	25.06	26.14	26.14	26.9	25.06	1.77M
October 15, 2026	25.02	25.06	25.06	25.88	24.48	1.09M
October 14, 2026	26.8	25.02	25.02	26.8	25	945,388
October 13, 2026	27.5	25.78	25.78	27.5	25.38	1.02M
October 12, 2026	26.34	26.18	26.18	26.86	26.12	1.19M
October 09, 2026	27.2	26	26	27.98	25.3	1.78M
October 08, 2026	25.9	26	26	26.64	25.7	1.51M
October 07, 2026	26.58	25.76	25.76	26.58	25.32	283,918
October 06, 2026	25.92	25.78	25.78	26.02	25.52	308,271
October 05, 2026	28.98	25.78	25.78	28.98	25.74	490,348
October 02, 2026	27.4	26.5	26.5	27.4	26.1	522,087
September 30, 2026	27	27.38	27.38	27.8	26.8	792,117
September 29, 2026	26.7	27.2	27.2	27.9	26.7	321,343
September 28, 2026	27.58	27.42	27.42	27.98	26.88	1.07M
September 25, 2026	28.14	27.34	27.34	28.8	27.12	171,560
September 24, 2026	28.02	28	28	28.88	27.66	754,129
September 23, 2026	28.98	27.96	27.96	28.98	27.56	1.82M
September 22, 2026	29.2	28.66	28.66	29.38	28.3	838,162
September 21, 2026	28.94	28.96	28.96	29.48	28.78	506,833
September 18, 2026	28.78	29.08	29.08	29.22	28.62	1.17M
September 17, 2026	29	28.78	28.78	29.42	28.32	695,499
September 16, 2026	29.16	28.96	28.96	29.38	28.38	521,455
September 15, 2026	29.56	28.6	28.6	29.7	28.5	646,363
September 11, 2026	29.5	29.38	29.38	29.74	28.7	1.76M
September 10, 2026	29.62	29.3	29.3	30.1	28.94	1.5M
September 09, 2026	30.1	30	30	30.3	29.6	1.79M
September 08, 2026	30.98	30.1	30.1	31.5	29.86	1.92M
September 07, 2026	31.8	31.1	31.1	32.82	30.92	1.12M
September 04, 2026	30.1	31.92	31.92	32.08	29.72	2.16M
September 03, 2026	30.56	30.2	30.2	31.14	29.92	1.54M
September 02, 2026	30.12	30.66	30.66	30.92	28.22	18.24M
September 01, 2026	31.7	30.92	30.92	32.34	30.86	1.42M
August 31, 2026	32.34	31.7	31.7	32.34	31.14	869,156
August 28, 2026	32.42	32.3	32.3	32.6	31.24	763,663
August 27, 2026	32.76	32.28	32.28	34.16	32	598,688
August 26, 2026	32.9	32.98	32.98	33.66	32.02	743,824
August 25, 2026	33.98	32.7	32.7	33.98	32.34	868,906
August 24, 2026	33.2	33.86	33.86	34.86	33.04	1.28M
August 21, 2026	33.82	33.2	33.2	34.6	33.02	1.01M
August 20, 2026	32.54	34.5	34.5	35.04	31.9	3.35M
August 19, 2026	33.3	31.92	31.92	33.64	31.9	2.93M
August 18, 2026	34.1	34.12	34.12	34.5	33.64	500,758
August 17, 2026	34.38	34.5	34.5	34.94	34.14	869,834
August 14, 2026	34.8	34.78	34.78	35.24	34.54	546,861