Softcare Limited (2698.HK) HKSE

Currency In HKD

2698.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	29.62	29.3	29.3	30.1	28.94	1.5M
September 09, 2026	30.1	30	30	30.3	29.6	1.79M
September 08, 2026	30.98	30.1	30.1	31.5	29.86	1.92M
September 07, 2026	31.8	31.1	31.1	32.82	30.92	1.12M
September 04, 2026	30.1	31.92	31.92	32.08	29.72	2.16M
September 03, 2026	30.56	30.2	30.2	31.14	29.92	1.54M
September 02, 2026	30.12	30.66	30.66	30.92	28.22	18.24M
September 01, 2026	31.7	30.92	30.92	32.34	30.86	1.42M
August 31, 2026	32.34	31.7	31.7	32.34	31.14	869,156
August 28, 2026	32.42	32.3	32.3	32.6	31.24	763,663
August 27, 2026	32.76	32.28	32.28	34.16	32	598,688
August 26, 2026	32.9	32.98	32.98	33.66	32.02	743,824
August 25, 2026	33.98	32.7	32.7	33.98	32.34	868,906
August 24, 2026	33.2	33.86	33.86	34.86	33.04	1.28M
August 21, 2026	33.82	33.2	33.2	34.6	33.02	1.01M
August 20, 2026	32.54	34.5	34.5	35.04	31.9	3.35M
August 19, 2026	33.3	31.92	31.92	33.64	31.9	2.93M
August 18, 2026	34.1	34.12	34.12	34.5	33.64	500,758
August 17, 2026	34.38	34.5	34.5	34.94	34.14	869,834
August 14, 2026	34.8	34.78	34.78	35.24	34.54	546,861
August 13, 2026	34.44	34.8	34.8	35.12	34.34	667,452
August 12, 2026	35.26	35.06	35.06	35.56	34.44	1.17M
August 11, 2026	34.68	35.06	35.06	35.2	34.18	1.35M
August 10, 2026	34.94	35	35	35.34	34.08	1.02M
August 07, 2026	34.7	34.96	34.96	35.02	34.12	1M
August 06, 2026	35.9	35.18	35.18	35.9	33.8	1.07M
August 05, 2026	32.9	35.46	35.46	35.58	32.9	955,830
August 04, 2026	34.18	33.98	33.98	34.76	33.38	1.26M
August 03, 2026	34.98	34.44	34.44	35	33.76	955,571
July 31, 2026	34.58	34.04	34.04	34.76	33.06	1.7M
July 30, 2026	34.02	34.56	34.56	35.22	33.64	1.2M
July 29, 2026	33	34.46	34.46	35	32.82	3.71M
July 28, 2026	32.9	33	33	33	31.58	1.38M
July 27, 2026	32.5	31.98	31.98	32.82	31.64	2.47M
July 24, 2026	32.18	32.54	32.54	32.82	31.22	2.3M
July 23, 2026	31.68	32.1	32.1	33.44	31.14	5.34M
July 22, 2026	30.4	31.6	31.6	31.8	28.6	9.15M
July 21, 2026	27.46	29.28	29.28	29.86	27.46	3.01M
July 20, 2026	28	28.8	28.8	29	27.6	1.85M
July 17, 2026	28.16	27.58	27.58	28.16	26.9	672,607
July 16, 2026	28	27.78	27.78	28.08	27.12	1.3M
July 15, 2026	26.7	27.04	27.04	27.6	26.42	1.71M
July 14, 2026	26.6	26.4	26.4	27.28	26.02	1.22M
July 13, 2026	26.38	26.6	26.6	27	26.16	1.28M
July 10, 2026	26.5	26.54	26.54	27.5	26.22	488,794
July 09, 2026	26.92	26.5	26.5	27.5	25.72	732,064
July 08, 2026	27.18	27.04	27.04	28.02	26.42	615,213
July 07, 2026	27.28	27.32	27.32	28.08	26.8	1.12M