Softcare Limited (2698.HK) HKSE

Currency In HKD

2698.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.58	34.04	34.04	34.76	33.06	1.7M
July 30, 2026	34.02	34.56	34.56	35.22	33.64	1.2M
July 29, 2026	33	34.46	34.46	35	32.82	3.71M
July 28, 2026	32.9	33	33	33	31.58	1.38M
July 27, 2026	32.5	31.98	31.98	32.82	31.64	2.47M
July 24, 2026	32.18	32.54	32.54	32.82	31.22	2.3M
July 23, 2026	31.68	32.1	32.1	33.44	31.14	5.34M
July 22, 2026	30.4	31.6	31.6	31.8	28.6	9.15M
July 21, 2026	27.46	29.28	29.28	29.86	27.46	3.01M
July 20, 2026	28	28.8	28.8	29	27.6	1.85M
July 17, 2026	28.16	27.58	27.58	28.16	26.9	672,607
July 16, 2026	28	27.78	27.78	28.08	27.12	1.3M
July 15, 2026	26.7	27.04	27.04	27.6	26.42	1.71M
July 14, 2026	26.6	26.4	26.4	27.28	26.02	1.22M
July 13, 2026	26.38	26.6	26.6	27	26.16	1.28M
July 10, 2026	26.5	26.54	26.54	27.5	26.22	488,794
July 09, 2026	26.92	26.5	26.5	27.5	25.72	732,064
July 08, 2026	27.18	27.04	27.04	28.02	26.42	615,213
July 07, 2026	27.28	27.32	27.32	28.08	26.8	1.12M