3,315.00
-5(-0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3,310 | 3,315 | 3,315 | 3,330 | 3,310 | 14,300 |
| December 24, 2025 | 3,325 | 3,320 | 3,320 | 3,335 | 3,305 | 17,800 |
| December 23, 2025 | 3,360 | 3,330 | 3,330 | 3,360 | 3,325 | 17,600 |
| December 22, 2025 | 3,410 | 3,360 | 3,360 | 3,415 | 3,345 | 27,400 |
| December 19, 2025 | 3,415 | 3,425 | 3,425 | 3,435 | 3,410 | 10,000 |
| December 18, 2025 | 3,430 | 3,410 | 3,410 | 3,440 | 3,410 | 9,200 |
| December 17, 2025 | 3,425 | 3,415 | 3,415 | 3,450 | 3,415 | 10,100 |
| December 16, 2025 | 3,455 | 3,430 | 3,430 | 3,465 | 3,430 | 8,400 |
| December 15, 2025 | 3,435 | 3,455 | 3,455 | 3,460 | 3,435 | 5,200 |
| December 12, 2025 | 3,440 | 3,435 | 3,435 | 3,470 | 3,430 | 13,600 |
| December 11, 2025 | 3,470 | 3,430 | 3,430 | 3,500 | 3,430 | 15,100 |
| December 10, 2025 | 3,465 | 3,475 | 3,475 | 3,495 | 3,465 | 5,700 |
| December 09, 2025 | 3,490 | 3,475 | 3,475 | 3,505 | 3,475 | 5,600 |
| December 08, 2025 | 3,480 | 3,490 | 3,490 | 3,500 | 3,480 | 6,000 |
| December 05, 2025 | 3,495 | 3,480 | 3,480 | 3,505 | 3,480 | 6,300 |
| December 04, 2025 | 3,480 | 3,485 | 3,485 | 3,500 | 3,480 | 5,300 |
| December 03, 2025 | 3,480 | 3,480 | 3,480 | 3,505 | 3,480 | 5,100 |
| December 02, 2025 | 3,500 | 3,505 | 3,505 | 3,505 | 3,480 | 6,600 |
| December 01, 2025 | 3,500 | 3,500 | 3,500 | 3,540 | 3,500 | 10,300 |
| November 28, 2025 | 3,560 | 3,500 | 3,500 | 3,560 | 3,500 | 10,400 |
| November 27, 2025 | 3,570 | 3,535 | 3,535 | 3,570 | 3,535 | 7,900 |
| November 26, 2025 | 3,560 | 3,560 | 3,560 | 3,575 | 3,550 | 6,100 |
| November 25, 2025 | 3,530 | 3,555 | 3,555 | 3,560 | 3,520 | 8,200 |
| November 21, 2025 | 3,470 | 3,530 | 3,530 | 3,530 | 3,470 | 10,000 |
| November 20, 2025 | 3,480 | 3,480 | 3,480 | 3,500 | 3,460 | 7,100 |
| November 19, 2025 | 3,480 | 3,490 | 3,490 | 3,515 | 3,480 | 8,500 |
| November 18, 2025 | 3,515 | 3,495 | 3,495 | 3,515 | 3,485 | 5,500 |
| November 17, 2025 | 3,485 | 3,515 | 3,515 | 3,515 | 3,450 | 8,100 |
| November 14, 2025 | 3,490 | 3,500 | 3,500 | 3,520 | 3,490 | 3,700 |
| November 13, 2025 | 3,505 | 3,495 | 3,495 | 3,515 | 3,485 | 8,100 |
| November 12, 2025 | 3,495 | 3,505 | 3,505 | 3,530 | 3,485 | 12,000 |
| November 11, 2025 | 3,495 | 3,495 | 3,495 | 3,495 | 3,470 | 5,500 |
| November 10, 2025 | 3,450 | 3,490 | 3,490 | 3,495 | 3,450 | 8,700 |
| November 07, 2025 | 3,430 | 3,450 | 3,450 | 3,480 | 3,430 | 9,100 |
| November 06, 2025 | 3,430 | 3,430 | 3,430 | 3,450 | 3,410 | 9,500 |
| November 05, 2025 | 3,435 | 3,445 | 3,445 | 3,480 | 3,430 | 13,400 |
| November 04, 2025 | 3,420 | 3,435 | 3,435 | 3,450 | 3,400 | 11,900 |
| October 31, 2025 | 3,445 | 3,420 | 3,420 | 3,445 | 3,390 | 23,800 |
| October 30, 2025 | 3,490 | 3,450 | 3,450 | 3,490 | 3,450 | 19,100 |
| October 29, 2025 | 3,520 | 3,475 | 3,475 | 3,560 | 3,475 | 21,700 |
| October 28, 2025 | 3,610 | 3,560 | 3,560 | 3,630 | 3,560 | 7,600 |
| October 27, 2025 | 3,605 | 3,630 | 3,630 | 3,635 | 3,605 | 10,800 |
| October 24, 2025 | 3,635 | 3,605 | 3,605 | 3,635 | 3,600 | 8,300 |
| October 23, 2025 | 3,620 | 3,630 | 3,630 | 3,630 | 3,605 | 7,500 |
| October 22, 2025 | 3,595 | 3,620 | 3,620 | 3,630 | 3,575 | 17,900 |
| October 21, 2025 | 3,545 | 3,595 | 3,595 | 3,595 | 3,540 | 15,700 |
| October 20, 2025 | 3,560 | 3,535 | 3,535 | 3,580 | 3,520 | 16,600 |
| October 17, 2025 | 3,510 | 3,555 | 3,555 | 3,565 | 3,505 | 10,500 |
| October 16, 2025 | 3,510 | 3,550 | 3,550 | 3,550 | 3,490 | 12,600 |
| October 15, 2025 | 3,500 | 3,545 | 3,545 | 3,555 | 3,475 | 23,500 |
| October 14, 2025 | 3,590 | 3,540 | 3,540 | 3,610 | 3,500 | 61,900 |
| October 10, 2025 | 3,540 | 3,590 | 3,590 | 3,600 | 3,500 | 57,100 |
| October 09, 2025 | 3,550 | 3,535 | 3,535 | 3,550 | 3,490 | 13,400 |
| October 08, 2025 | 3,490 | 3,525 | 3,525 | 3,530 | 3,490 | 9,300 |
| October 07, 2025 | 3,490 | 3,490 | 3,490 | 3,510 | 3,460 | 9,800 |
| October 06, 2025 | 3,490 | 3,495 | 3,495 | 3,515 | 3,450 | 18,300 |
| October 03, 2025 | 3,445 | 3,480 | 3,480 | 3,490 | 3,440 | 11,500 |
| October 02, 2025 | 3,505 | 3,450 | 3,450 | 3,505 | 3,450 | 14,100 |
| October 01, 2025 | 3,520 | 3,475 | 3,475 | 3,530 | 3,465 | 21,700 |
| September 30, 2025 | 3,565 | 3,530 | 3,530 | 3,565 | 3,530 | 16,900 |