Can Do Co., Ltd. (2698.T) JPX

3,155.00

-35(-1.10%)

Updated at June 02 03:30PM

Currency In JPY

2698.T Historical Return

If you invested ¥1000 in Can Do Co., Ltd. (2698.T) 10 years ago, it would be worth ¥2,119.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,693.01, while ¥1000 invested 1 year ago would be worth ¥896.6. This corresponds to total returns of 111.97%, 69.3%, -10.34%, respectively, with annualized returns of 7.8%, 11.1%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2698.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1903,1553,1553,1953,15511,100
June 01, 20263,2453,1903,1903,2453,18510,200
May 29, 20263,2653,2453,2453,3003,2459,300
May 28, 20263,2103,2353,2353,2353,2058,300
May 27, 20263,2253,2103,2103,2253,2105,500
May 26, 20263,2203,2103,2103,2403,2108,600
May 25, 20263,2753,2403,2403,2753,23510,300
May 22, 20263,3003,2803,2803,3053,26011,700
May 21, 20263,2503,2803,2803,2853,2407,500
May 20, 20263,2553,2553,2553,2653,2307,500
May 19, 20263,2453,2553,2553,2803,2456,400
May 18, 20263,2503,2403,2403,2653,2302,800
May 15, 20263,2453,2703,2703,2703,2257,800
May 14, 20263,2303,1853,1853,2303,1858,600
May 13, 20263,2353,2353,2353,2653,2354,200
May 12, 20263,2153,2353,2353,2353,2004,500
May 11, 20263,1953,2153,2153,2253,1954,100
May 08, 20263,2303,2003,2003,2603,2009,300
May 07, 20263,2153,2303,2303,2553,21512,200
May 01, 20263,1903,2103,2103,2103,1657,000
April 30, 20263,1953,1703,1703,1953,16510,000
April 28, 20263,1703,1953,1953,1953,16015,100
April 27, 20263,2003,1653,1653,2103,16512,300
April 24, 20263,1553,1853,1853,1953,1559,500
April 23, 20263,2453,1603,1603,2453,16022,500
April 22, 20263,2953,2453,2453,2953,24510,800
April 21, 20263,3153,2903,2903,3203,2856,000
April 20, 20263,2803,2853,2853,2953,2755,600
April 17, 20263,3003,2803,2803,3203,2805,300
April 16, 20263,2553,3053,3053,3103,25511,600
April 15, 20263,2203,2553,2553,2553,2208,700
April 14, 20263,2753,2303,2303,2753,22510,100
April 13, 20263,2353,2303,2303,2553,2207,900
April 10, 20263,2753,2353,2353,2953,23517,400
April 09, 20263,4503,2703,2703,4503,27057,500
April 08, 20263,3603,3653,3653,3703,34013,500
April 07, 20263,3353,3403,3403,3503,3159,700
April 06, 20263,3253,3203,3203,3353,3057,700
April 03, 20263,2903,3353,3353,3353,2905,000
April 02, 20263,3403,3253,3253,3603,26523,900
April 01, 20263,3103,3403,3403,3403,3059,500
March 31, 20263,2753,3103,3103,3253,2707,300
March 30, 20263,2503,3003,3003,3153,22017,100
March 27, 20263,3053,2853,2853,3203,28530,200
March 26, 20263,2853,3003,3003,3003,2606,400
March 25, 20263,2803,2853,2853,2953,2659,800
March 24, 20263,2203,2803,2803,2803,2209,800
March 23, 20263,2553,1953,1953,2553,19514,300
March 19, 20263,2403,2303,2303,2653,2307,200
March 18, 20263,2353,2803,2803,2803,2358,400
March 17, 20263,2353,2403,2403,2603,2108,200
March 16, 20263,1853,2053,2053,2303,18510,700
March 13, 20263,1803,1853,1853,2303,18014,900
March 12, 20263,2003,2153,2153,2253,18511,100
March 11, 20263,2103,2003,2003,2253,2007,600
March 10, 20263,2403,2303,2003,2553,1902,600
March 09, 20263,2103,1803,1803,2303,16525,200
March 06, 20263,2253,2303,2303,2353,21010,400
March 05, 20263,2003,2553,2553,2653,20019,000
March 04, 20263,2003,1553,1303,2003,11036,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved