3,450.00
+20(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,430 | 3,450 | 3,450 | 3,480 | 3,430 | 9,100 |
| November 06, 2025 | 3,430 | 3,430 | 3,430 | 3,450 | 3,410 | 9,500 |
| November 05, 2025 | 3,435 | 3,445 | 3,445 | 3,480 | 3,430 | 13,400 |
| November 04, 2025 | 3,420 | 3,435 | 3,435 | 3,450 | 3,400 | 11,900 |
| October 31, 2025 | 3,445 | 3,420 | 3,420 | 3,445 | 3,390 | 23,800 |
| October 30, 2025 | 3,490 | 3,450 | 3,450 | 3,490 | 3,450 | 19,100 |
| October 29, 2025 | 3,520 | 3,475 | 3,475 | 3,560 | 3,475 | 21,700 |
| October 28, 2025 | 3,610 | 3,560 | 3,560 | 3,630 | 3,560 | 7,600 |
| October 27, 2025 | 3,605 | 3,630 | 3,630 | 3,635 | 3,605 | 10,800 |
| October 24, 2025 | 3,635 | 3,605 | 3,605 | 3,635 | 3,600 | 8,300 |
| October 23, 2025 | 3,620 | 3,630 | 3,630 | 3,630 | 3,605 | 7,500 |
| October 22, 2025 | 3,595 | 3,620 | 3,620 | 3,630 | 3,575 | 17,900 |
| October 21, 2025 | 3,545 | 3,595 | 3,595 | 3,595 | 3,540 | 15,700 |
| October 20, 2025 | 3,560 | 3,535 | 3,535 | 3,580 | 3,520 | 16,600 |
| October 17, 2025 | 3,510 | 3,555 | 3,555 | 3,565 | 3,505 | 10,500 |
| October 16, 2025 | 3,510 | 3,550 | 3,550 | 3,550 | 3,490 | 12,600 |
| October 15, 2025 | 3,500 | 3,545 | 3,545 | 3,555 | 3,475 | 23,500 |
| October 14, 2025 | 3,590 | 3,540 | 3,540 | 3,610 | 3,500 | 61,900 |
| October 10, 2025 | 3,540 | 3,590 | 3,590 | 3,600 | 3,500 | 57,100 |
| October 09, 2025 | 3,550 | 3,535 | 3,535 | 3,550 | 3,490 | 13,400 |
| October 08, 2025 | 3,490 | 3,525 | 3,525 | 3,530 | 3,490 | 9,300 |
| October 07, 2025 | 3,490 | 3,490 | 3,490 | 3,510 | 3,460 | 9,800 |
| October 06, 2025 | 3,490 | 3,495 | 3,495 | 3,515 | 3,450 | 18,300 |
| October 03, 2025 | 3,445 | 3,480 | 3,480 | 3,490 | 3,440 | 11,500 |
| October 02, 2025 | 3,505 | 3,450 | 3,450 | 3,505 | 3,450 | 14,100 |
| October 01, 2025 | 3,520 | 3,475 | 3,475 | 3,530 | 3,465 | 21,700 |
| September 30, 2025 | 3,565 | 3,530 | 3,530 | 3,565 | 3,530 | 16,900 |
| September 29, 2025 | 3,650 | 3,570 | 3,570 | 3,650 | 3,560 | 24,800 |
| September 26, 2025 | 3,565 | 3,585 | 3,585 | 3,590 | 3,560 | 16,900 |
| September 25, 2025 | 3,585 | 3,570 | 3,570 | 3,590 | 3,570 | 10,300 |
| September 24, 2025 | 3,610 | 3,590 | 3,590 | 3,610 | 3,580 | 13,900 |
| September 22, 2025 | 3,630 | 3,625 | 3,625 | 3,660 | 3,625 | 12,700 |
| September 19, 2025 | 3,640 | 3,630 | 3,630 | 3,650 | 3,615 | 18,400 |
| September 18, 2025 | 3,620 | 3,635 | 3,635 | 3,640 | 3,610 | 12,000 |
| September 17, 2025 | 3,630 | 3,640 | 3,640 | 3,640 | 3,595 | 19,400 |
| September 16, 2025 | 3,645 | 3,660 | 3,660 | 3,660 | 3,610 | 19,400 |
| September 12, 2025 | 3,645 | 3,655 | 3,655 | 3,665 | 3,630 | 16,900 |
| September 11, 2025 | 3,600 | 3,660 | 3,660 | 3,665 | 3,600 | 16,100 |
| September 10, 2025 | 3,585 | 3,600 | 3,600 | 3,600 | 3,570 | 12,500 |
| September 09, 2025 | 3,620 | 3,585 | 3,585 | 3,635 | 3,585 | 18,700 |
| September 08, 2025 | 3,595 | 3,605 | 3,605 | 3,615 | 3,590 | 19,100 |
| September 05, 2025 | 3,565 | 3,555 | 3,555 | 3,585 | 3,540 | 25,500 |
| September 04, 2025 | 3,605 | 3,580 | 3,580 | 3,625 | 3,570 | 24,600 |
| September 03, 2025 | 3,620 | 3,640 | 3,640 | 3,670 | 3,590 | 29,800 |
| September 02, 2025 | 3,630 | 3,620 | 3,620 | 3,645 | 3,610 | 19,500 |
| September 01, 2025 | 3,700 | 3,640 | 3,640 | 3,700 | 3,620 | 29,400 |
| August 29, 2025 | 3,755 | 3,710 | 3,710 | 3,765 | 3,710 | 26,300 |
| August 28, 2025 | 3,690 | 3,750 | 3,750 | 3,765 | 3,690 | 94,000 |
| August 27, 2025 | 3,885 | 3,895 | 3,886.5 | 3,925 | 3,865 | 70,900 |
| August 26, 2025 | 3,885 | 3,900 | 3,891.49 | 3,920 | 3,880 | 20,900 |
| August 25, 2025 | 3,915 | 3,905 | 3,896.48 | 3,920 | 3,880 | 21,000 |
| August 22, 2025 | 3,900 | 3,905 | 3,896.48 | 3,925 | 3,885 | 23,700 |
| August 21, 2025 | 3,900 | 3,880 | 3,880 | 3,915 | 3,870 | 14,300 |
| August 20, 2025 | 3,865 | 3,880 | 3,880 | 3,920 | 3,865 | 26,100 |
| August 19, 2025 | 3,865 | 3,865 | 3,865 | 3,895 | 3,865 | 20,100 |
| August 18, 2025 | 3,890 | 3,870 | 3,870 | 3,900 | 3,870 | 19,600 |
| August 15, 2025 | 3,845 | 3,880 | 3,880 | 3,890 | 3,815 | 28,800 |
| August 14, 2025 | 3,875 | 3,850 | 3,850 | 3,875 | 3,820 | 22,200 |
| August 13, 2025 | 3,860 | 3,875 | 3,875 | 3,875 | 3,840 | 15,500 |
| August 12, 2025 | 3,850 | 3,860 | 3,860 | 3,870 | 3,825 | 25,200 |