Can Do Co., Ltd. (2698.T) JPX

3,210.00

-25(-0.77%)

Updated at May 14 01:58PM

Currency In JPY

2698.T Historical Return

If you invested ¥1000 in Can Do Co., Ltd. (2698.T) 10 years ago, it would be worth ¥2,170.88 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.9, while ¥1000 invested 1 year ago would be worth ¥929.32. This corresponds to total returns of 117.09%, 56.89%, -7.07%, respectively, with annualized returns of 8.06%, 9.42%, -7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2698.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,235	3,235	3,235	3,265	3,235	4,200
May 12, 2026	3,215	3,235	3,235	3,235	3,200	4,500
May 11, 2026	3,195	3,215	3,215	3,225	3,195	4,100
May 08, 2026	3,230	3,200	3,200	3,260	3,200	9,300
May 07, 2026	3,215	3,230	3,230	3,255	3,215	12,200
May 01, 2026	3,190	3,210	3,210	3,210	3,165	7,000
April 30, 2026	3,195	3,170	3,170	3,195	3,165	10,000
April 28, 2026	3,170	3,195	3,195	3,195	3,160	15,100
April 27, 2026	3,200	3,165	3,165	3,210	3,165	12,300
April 24, 2026	3,155	3,185	3,185	3,195	3,155	9,500
April 23, 2026	3,245	3,160	3,160	3,245	3,160	22,500
April 22, 2026	3,295	3,245	3,245	3,295	3,245	10,800
April 21, 2026	3,315	3,290	3,290	3,320	3,285	6,000
April 20, 2026	3,280	3,285	3,285	3,295	3,275	5,600
April 17, 2026	3,300	3,280	3,280	3,320	3,280	5,300
April 16, 2026	3,255	3,305	3,305	3,310	3,255	11,600
April 15, 2026	3,220	3,255	3,255	3,255	3,220	8,700
April 14, 2026	3,275	3,230	3,230	3,275	3,225	10,100
April 13, 2026	3,235	3,230	3,230	3,255	3,220	7,900
April 10, 2026	3,275	3,235	3,235	3,295	3,235	17,400
April 09, 2026	3,450	3,270	3,270	3,450	3,270	57,500
April 08, 2026	3,360	3,365	3,365	3,370	3,340	13,500
April 07, 2026	3,335	3,340	3,340	3,350	3,315	9,700
April 06, 2026	3,325	3,320	3,320	3,335	3,305	7,700
April 03, 2026	3,290	3,335	3,335	3,335	3,290	5,000
April 02, 2026	3,340	3,325	3,325	3,360	3,265	23,900
April 01, 2026	3,310	3,340	3,340	3,340	3,305	9,500
March 31, 2026	3,275	3,310	3,310	3,325	3,270	7,300
March 30, 2026	3,250	3,300	3,300	3,315	3,220	17,100
March 27, 2026	3,305	3,285	3,285	3,320	3,285	30,200
March 26, 2026	3,285	3,300	3,300	3,300	3,260	6,400
March 25, 2026	3,280	3,285	3,285	3,295	3,265	9,800
March 24, 2026	3,220	3,280	3,280	3,280	3,220	9,800
March 23, 2026	3,255	3,195	3,195	3,255	3,195	14,300
March 19, 2026	3,240	3,230	3,230	3,265	3,230	7,200
March 18, 2026	3,235	3,280	3,280	3,280	3,235	8,400
March 17, 2026	3,235	3,240	3,240	3,260	3,210	8,200
March 16, 2026	3,185	3,205	3,205	3,230	3,185	10,700
March 13, 2026	3,180	3,185	3,185	3,230	3,180	14,900
March 12, 2026	3,200	3,215	3,215	3,225	3,185	11,100
March 11, 2026	3,210	3,200	3,200	3,225	3,200	7,600
March 10, 2026	3,240	3,230	3,200	3,255	3,190	2,600
March 09, 2026	3,210	3,180	3,180	3,230	3,165	25,200
March 06, 2026	3,225	3,230	3,230	3,235	3,210	10,400
March 05, 2026	3,200	3,255	3,255	3,265	3,200	19,000
March 04, 2026	3,200	3,155	3,130	3,200	3,110	36,700
March 03, 2026	3,380	3,225	3,225	3,380	3,220	49,600
March 02, 2026	3,475	3,350	3,350	3,475	3,345	31,200
February 27, 2026	3,460	3,465	3,465	3,485	3,455	15,100
February 26, 2026	3,505	3,460	3,460	3,505	3,460	22,000
February 25, 2026	3,535	3,555	3,546.5	3,570	3,535	11,000
February 24, 2026	3,505	3,560	3,551.49	3,575	3,505	13,500
February 20, 2026	3,520	3,520	3,511.58	3,530	3,505	8,800
February 19, 2026	3,540	3,535	3,526.55	3,555	3,535	6,000
February 18, 2026	3,540	3,540	3,531.54	3,565	3,530	7,700
February 17, 2026	3,575	3,540	3,531.54	3,580	3,540	6,200
February 16, 2026	3,595	3,560	3,551.49	3,595	3,540	12,900
February 13, 2026	3,560	3,585	3,576.43	3,595	3,550	15,100
February 12, 2026	3,530	3,560	3,551.49	3,570	3,530	15,300
February 10, 2026	3,515	3,520	3,511.59	3,530	3,505	7,600