If you invested ¥1000 in Can Do Co., Ltd. (2698.T) 10 years ago, it would be worth ¥1,793.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.43, while ¥1000 invested 1 year ago would be worth ¥872.27. This corresponds to total returns of 79.36%, 22.14%, -12.77%, respectively, with annualized returns of 6.02%, 4.08%, -12.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,095 | 3,025 | 3,025 | 3,105 | 3,025 | 13,600 |
| November 10, 2026 | 3,095 | 3,095 | 3,095 | 3,100 | 3,075 | 7,200 |
| November 09, 2026 | 3,040 | 3,095 | 3,095 | 3,100 | 3,040 | 9,400 |
| November 06, 2026 | 3,080 | 3,035 | 3,035 | 3,100 | 3,035 | 14,500 |
| November 05, 2026 | 3,080 | 3,120 | 3,120 | 3,140 | 3,080 | 24,400 |
| November 04, 2026 | 3,045 | 3,055 | 3,055 | 3,080 | 3,045 | 11,600 |
| November 02, 2026 | 3,030 | 3,045 | 3,045 | 3,095 | 3,030 | 14,700 |
| October 30, 2026 | 2,991 | 3,020 | 3,020 | 3,035 | 2,991 | 16,000 |
| October 29, 2026 | 3,030 | 3,005 | 3,005 | 3,055 | 2,980 | 89,700 |
| October 28, 2026 | 3,130 | 3,040 | 3,040 | 3,135 | 3,040 | 25,200 |
| October 27, 2026 | 3,165 | 3,130 | 3,130 | 3,165 | 3,130 | 15,000 |
| October 26, 2026 | 3,175 | 3,155 | 3,155 | 3,195 | 3,155 | 14,200 |
| October 23, 2026 | 3,225 | 3,175 | 3,175 | 3,230 | 3,175 | 15,400 |
| October 22, 2026 | 3,220 | 3,200 | 3,200 | 3,240 | 3,200 | 10,100 |
| October 21, 2026 | 3,225 | 3,225 | 3,225 | 3,240 | 3,210 | 9,300 |
| October 20, 2026 | 3,210 | 3,225 | 3,225 | 3,225 | 3,200 | 5,900 |
| October 19, 2026 | 3,200 | 3,205 | 3,205 | 3,220 | 3,185 | 8,100 |
| October 16, 2026 | 3,160 | 3,205 | 3,205 | 3,205 | 3,160 | 6,400 |
| October 15, 2026 | 3,125 | 3,155 | 3,155 | 3,190 | 3,125 | 14,900 |
| October 14, 2026 | 3,195 | 3,130 | 3,130 | 3,210 | 3,125 | 22,200 |
| October 13, 2026 | 3,205 | 3,195 | 3,195 | 3,220 | 3,175 | 17,200 |
| October 09, 2026 | 3,215 | 3,215 | 3,215 | 3,250 | 3,210 | 8,700 |
| October 08, 2026 | 3,215 | 3,220 | 3,220 | 3,255 | 3,215 | 9,500 |
| October 07, 2026 | 3,215 | 3,215 | 3,215 | 3,245 | 3,215 | 7,300 |
| October 06, 2026 | 3,215 | 3,225 | 3,225 | 3,235 | 3,215 | 6,100 |
| October 05, 2026 | 3,210 | 3,220 | 3,220 | 3,245 | 3,200 | 15,000 |
| October 02, 2026 | 3,260 | 3,225 | 3,225 | 3,260 | 3,225 | 9,500 |
| October 01, 2026 | 3,275 | 3,260 | 3,260 | 3,290 | 3,260 | 6,800 |
| September 30, 2026 | 3,265 | 3,275 | 3,275 | 3,300 | 3,250 | 9,900 |
| September 29, 2026 | 3,285 | 3,265 | 3,265 | 3,295 | 3,265 | 15,300 |
| September 28, 2026 | 3,300 | 3,300 | 3,300 | 3,310 | 3,280 | 16,100 |
| September 25, 2026 | 3,275 | 3,285 | 3,285 | 3,310 | 3,275 | 9,500 |
| September 24, 2026 | 3,275 | 3,275 | 3,275 | 3,285 | 3,250 | 11,900 |
| September 18, 2026 | 3,220 | 3,250 | 3,250 | 3,275 | 3,220 | 16,800 |
| September 17, 2026 | 3,230 | 3,220 | 3,220 | 3,265 | 3,220 | 11,000 |
| September 16, 2026 | 3,280 | 3,230 | 3,230 | 3,290 | 3,230 | 19,800 |
| September 15, 2026 | 3,255 | 3,300 | 3,300 | 3,310 | 3,255 | 12,200 |
| September 11, 2026 | 3,285 | 3,265 | 3,265 | 3,300 | 3,265 | 14,400 |
| September 10, 2026 | 3,335 | 3,280 | 3,280 | 3,335 | 3,270 | 14,900 |
| September 09, 2026 | 3,405 | 3,330 | 3,330 | 3,420 | 3,295 | 22,400 |
| September 08, 2026 | 3,350 | 3,365 | 3,365 | 3,385 | 3,330 | 23,900 |
| September 07, 2026 | 3,340 | 3,305 | 3,305 | 3,345 | 3,305 | 12,400 |
| September 04, 2026 | 3,335 | 3,335 | 3,335 | 3,420 | 3,335 | 28,600 |
| September 03, 2026 | 3,310 | 3,265 | 3,265 | 3,310 | 3,245 | 28,100 |
| September 02, 2026 | 3,380 | 3,320 | 3,320 | 3,400 | 3,320 | 18,600 |
| September 01, 2026 | 3,415 | 3,390 | 3,390 | 3,420 | 3,375 | 16,000 |
| August 31, 2026 | 3,485 | 3,420 | 3,420 | 3,490 | 3,420 | 16,200 |
| August 28, 2026 | 3,550 | 3,490 | 3,490 | 3,560 | 3,480 | 75,500 |
| August 27, 2026 | 3,630 | 3,630 | 3,630 | 3,660 | 3,630 | 48,600 |
| August 26, 2026 | 3,640 | 3,640 | 3,640 | 3,645 | 3,630 | 18,400 |
| August 25, 2026 | 3,645 | 3,640 | 3,640 | 3,650 | 3,630 | 11,400 |
| August 24, 2026 | 3,655 | 3,640 | 3,640 | 3,675 | 3,640 | 17,800 |
| August 21, 2026 | 3,625 | 3,675 | 3,675 | 3,680 | 3,620 | 38,900 |
| August 20, 2026 | 3,630 | 3,630 | 3,630 | 3,630 | 3,615 | 10,200 |
| August 19, 2026 | 3,630 | 3,615 | 3,615 | 3,635 | 3,610 | 12,400 |
| August 18, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,610 | 11,200 |
| August 17, 2026 | 3,620 | 3,625 | 3,625 | 3,635 | 3,620 | 12,700 |
| August 14, 2026 | 3,620 | 3,635 | 3,635 | 3,640 | 3,615 | 16,100 |
| August 13, 2026 | 3,620 | 3,630 | 3,630 | 3,630 | 3,615 | 7,600 |
| August 12, 2026 | 3,620 | 3,620 | 3,620 | 3,620 | 3,605 | 8,500 |