Can Do Co., Ltd. (2698.T) JPX

Currency In JPY

AD

2698.T Historical Return

If you invested ¥1000 in Can Do Co., Ltd. (2698.T) 10 years ago, it would be worth ¥1,851.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.07, while ¥1000 invested 1 year ago would be worth ¥886.1. This corresponds to total returns of 85.11%, 29.11%, -11.39%, respectively, with annualized returns of 6.35%, 5.24%, -11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2698.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20263,2203,2003,2003,2403,20010,100
October 21, 20263,2253,2253,2253,2403,2109,300
October 20, 20263,2103,2253,2253,2253,2005,900
October 19, 20263,2003,2053,2053,2203,1858,100
October 16, 20263,1603,2053,2053,2053,1606,400
October 15, 20263,1253,1553,1553,1903,12514,900
October 14, 20263,1953,1303,1303,2103,12522,200
October 13, 20263,2053,1953,1953,2203,17517,200
October 09, 20263,2153,2153,2153,2503,2108,700
October 08, 20263,2153,2203,2203,2553,2159,500
October 07, 20263,2153,2153,2153,2453,2157,300
October 06, 20263,2153,2253,2253,2353,2156,100
October 05, 20263,2103,2203,2203,2453,20015,000
October 02, 20263,2603,2253,2253,2603,2259,500
October 01, 20263,2753,2603,2603,2903,2606,800
September 30, 20263,2653,2753,2753,3003,2509,900
September 29, 20263,2853,2653,2653,2953,26515,300
September 28, 20263,3003,3003,3003,3103,28016,100
September 25, 20263,2753,2853,2853,3103,2759,500
September 24, 20263,2753,2753,2753,2853,25011,900
September 18, 20263,2203,2503,2503,2753,22016,800
September 17, 20263,2303,2203,2203,2653,22011,000
September 16, 20263,2803,2303,2303,2903,23019,800
September 15, 20263,2553,3003,3003,3103,25512,200
September 11, 20263,2853,2653,2653,3003,26514,400
September 10, 20263,3353,2803,2803,3353,27014,900
September 09, 20263,4053,3303,3303,4203,29522,400
September 08, 20263,3503,3653,3653,3853,33023,900
September 07, 20263,3403,3053,3053,3453,30512,400
September 04, 20263,3353,3353,3353,4203,33528,600
September 03, 20263,3103,2653,2653,3103,24528,100
September 02, 20263,3803,3203,3203,4003,32018,600
September 01, 20263,4153,3903,3903,4203,37516,000
August 31, 20263,4853,4203,4203,4903,42016,200
August 28, 20263,5503,4903,4903,5603,48075,500
August 27, 20263,6303,6303,6303,6603,63048,600
August 26, 20263,6403,6403,6403,6453,63018,400
August 25, 20263,6453,6403,6403,6503,63011,400
August 24, 20263,6553,6403,6403,6753,64017,800
August 21, 20263,6253,6753,6753,6803,62038,900
August 20, 20263,6303,6303,6303,6303,61510,200
August 19, 20263,6303,6153,6153,6353,61012,400
August 18, 20263,6253,6253,6253,6303,61011,200
August 17, 20263,6203,6253,6253,6353,62012,700
August 14, 20263,6203,6353,6353,6403,61516,100
August 13, 20263,6203,6303,6303,6303,6157,600
August 12, 20263,6203,6203,6203,6203,6058,500
August 10, 20263,6153,6053,6053,6303,60517,900
August 07, 20263,6153,6303,6303,6453,61510,700
August 06, 20263,6453,6103,6103,6503,61011,600
August 05, 20263,6053,6203,6203,6403,5959,900
August 04, 20263,6203,5903,5903,6203,5909,500
August 03, 20263,6203,5953,5953,6253,59513,100
July 31, 20263,6453,6053,6053,6453,60511,100
July 30, 20263,6553,6203,6203,6653,58020,100
July 29, 20263,5903,6553,6553,6553,59025,200
July 28, 20263,5653,5753,5753,5803,51510,400
July 27, 20263,5453,5653,5653,5803,54010,100
July 24, 20263,5053,5403,5403,5403,4908,200
July 23, 20263,4953,5003,5003,5003,4606,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved