Can Do Co., Ltd. (2698.T) JPX

Currency In JPY

AD

2698.T Historical Return

If you invested ¥1000 in Can Do Co., Ltd. (2698.T) 10 years ago, it would be worth ¥2,159.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.08, while ¥1000 invested 1 year ago would be worth ¥895.44. This corresponds to total returns of 115.96%, 72.41%, -10.46%, respectively, with annualized returns of 8%, 11.51%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2698.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,2853,2653,2653,3003,26514,400
September 10, 20263,3353,2803,2803,3353,27014,900
September 09, 20263,4053,3303,3303,4203,29522,400
September 08, 20263,3503,3653,3653,3853,33023,900
September 07, 20263,3403,3053,3053,3453,30512,400
September 04, 20263,3353,3353,3353,4203,33528,600
September 03, 20263,3103,2653,2653,3103,24528,100
September 02, 20263,3803,3203,3203,4003,32018,600
September 01, 20263,4153,3903,3903,4203,37516,000
August 31, 20263,4853,4203,4203,4903,42016,200
August 28, 20263,5503,4903,4903,5603,48075,500
August 27, 20263,6303,6303,6303,6603,63048,600
August 26, 20263,6403,6403,6403,6453,63018,400
August 25, 20263,6453,6403,6403,6503,63011,400
August 24, 20263,6553,6403,6403,6753,64017,800
August 21, 20263,6253,6753,6753,6803,62038,900
August 20, 20263,6303,6303,6303,6303,61510,200
August 19, 20263,6303,6153,6153,6353,61012,400
August 18, 20263,6253,6253,6253,6303,61011,200
August 17, 20263,6203,6253,6253,6353,62012,700
August 14, 20263,6203,6353,6353,6403,61516,100
August 13, 20263,6203,6303,6303,6303,6157,600
August 12, 20263,6203,6203,6203,6203,6058,500
August 10, 20263,6153,6053,6053,6303,60517,900
August 07, 20263,6153,6303,6303,6453,61510,700
August 06, 20263,6453,6103,6103,6503,61011,600
August 05, 20263,6053,6203,6203,6403,5959,900
August 04, 20263,6203,5903,5903,6203,5909,500
August 03, 20263,6203,5953,5953,6253,59513,100
July 31, 20263,6453,6053,6053,6453,60511,100
July 30, 20263,6553,6203,6203,6653,58020,100
July 29, 20263,5903,6553,6553,6553,59025,200
July 28, 20263,5653,5753,5753,5803,51510,400
July 27, 20263,5453,5653,5653,5803,54010,100
July 24, 20263,5053,5403,5403,5403,4908,200
July 23, 20263,4953,5003,5003,5003,4606,400
July 22, 20263,4853,4803,4803,4953,4759,800
July 21, 20263,5003,4803,4803,5303,48013,000
July 17, 20263,4853,4953,4953,5203,48511,400
July 16, 20263,4953,4853,4853,5253,4856,700
July 15, 20263,5103,5003,5003,5253,5005,900
July 14, 20263,5253,5103,5103,5553,5108,000
July 13, 20263,5453,5253,5253,5653,52010,600
July 10, 20263,5403,5453,5453,6003,51524,100
July 09, 20263,5403,5003,5003,5853,49058,200
July 08, 20263,5353,5403,5403,5703,53513,500
July 07, 20263,5353,5353,5353,5503,5158,700
July 06, 20263,5303,5153,5153,5453,5109,700
July 03, 20263,4853,5303,5303,5303,48517,800
July 02, 20263,4753,4853,4853,5203,47510,800
July 01, 20263,4953,4503,4503,4953,4506,700
June 30, 20263,5003,4703,4703,5103,44512,500
June 29, 20263,4453,5003,5003,5253,42036,600
June 26, 20263,3753,4053,4053,4053,35515,900
June 25, 20263,3303,3653,3653,3753,33012,200
June 24, 20263,3203,3303,3303,3503,3009,500
June 23, 20263,2753,3203,3203,3453,27511,600
June 22, 20263,3003,2953,2953,3103,2709,400
June 19, 20263,3453,3103,3103,3503,3108,700
June 18, 20263,3303,3403,3403,3503,2858,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved