Can Do Co., Ltd. (2698.T) JPX

3,450.00

+20(+0.58%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,4303,4503,4503,4803,4309,100
November 06, 20253,4303,4303,4303,4503,4109,500
November 05, 20253,4353,4453,4453,4803,43013,400
November 04, 20253,4203,4353,4353,4503,40011,900
October 31, 20253,4453,4203,4203,4453,39023,800
October 30, 20253,4903,4503,4503,4903,45019,100
October 29, 20253,5203,4753,4753,5603,47521,700
October 28, 20253,6103,5603,5603,6303,5607,600
October 27, 20253,6053,6303,6303,6353,60510,800
October 24, 20253,6353,6053,6053,6353,6008,300
October 23, 20253,6203,6303,6303,6303,6057,500
October 22, 20253,5953,6203,6203,6303,57517,900
October 21, 20253,5453,5953,5953,5953,54015,700
October 20, 20253,5603,5353,5353,5803,52016,600
October 17, 20253,5103,5553,5553,5653,50510,500
October 16, 20253,5103,5503,5503,5503,49012,600
October 15, 20253,5003,5453,5453,5553,47523,500
October 14, 20253,5903,5403,5403,6103,50061,900
October 10, 20253,5403,5903,5903,6003,50057,100
October 09, 20253,5503,5353,5353,5503,49013,400
October 08, 20253,4903,5253,5253,5303,4909,300
October 07, 20253,4903,4903,4903,5103,4609,800
October 06, 20253,4903,4953,4953,5153,45018,300
October 03, 20253,4453,4803,4803,4903,44011,500
October 02, 20253,5053,4503,4503,5053,45014,100
October 01, 20253,5203,4753,4753,5303,46521,700
September 30, 20253,5653,5303,5303,5653,53016,900
September 29, 20253,6503,5703,5703,6503,56024,800
September 26, 20253,5653,5853,5853,5903,56016,900
September 25, 20253,5853,5703,5703,5903,57010,300
September 24, 20253,6103,5903,5903,6103,58013,900
September 22, 20253,6303,6253,6253,6603,62512,700
September 19, 20253,6403,6303,6303,6503,61518,400
September 18, 20253,6203,6353,6353,6403,61012,000
September 17, 20253,6303,6403,6403,6403,59519,400
September 16, 20253,6453,6603,6603,6603,61019,400
September 12, 20253,6453,6553,6553,6653,63016,900
September 11, 20253,6003,6603,6603,6653,60016,100
September 10, 20253,5853,6003,6003,6003,57012,500
September 09, 20253,6203,5853,5853,6353,58518,700
September 08, 20253,5953,6053,6053,6153,59019,100
September 05, 20253,5653,5553,5553,5853,54025,500
September 04, 20253,6053,5803,5803,6253,57024,600
September 03, 20253,6203,6403,6403,6703,59029,800
September 02, 20253,6303,6203,6203,6453,61019,500
September 01, 20253,7003,6403,6403,7003,62029,400
August 29, 20253,7553,7103,7103,7653,71026,300
August 28, 20253,6903,7503,7503,7653,69094,000
August 27, 20253,8853,8953,886.53,9253,86570,900
August 26, 20253,8853,9003,891.493,9203,88020,900
August 25, 20253,9153,9053,896.483,9203,88021,000
August 22, 20253,9003,9053,896.483,9253,88523,700
August 21, 20253,9003,8803,8803,9153,87014,300
August 20, 20253,8653,8803,8803,9203,86526,100
August 19, 20253,8653,8653,8653,8953,86520,100
August 18, 20253,8903,8703,8703,9003,87019,600
August 15, 20253,8453,8803,8803,8903,81528,800
August 14, 20253,8753,8503,8503,8753,82022,200
August 13, 20253,8603,8753,8753,8753,84015,500
August 12, 20253,8503,8603,8603,8703,82525,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved