3,495.00
+10(+0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,480 | 3,485 | 3,485 | 3,500 | 3,480 | 5,300 |
| December 03, 2025 | 3,480 | 3,480 | 3,480 | 3,505 | 3,480 | 5,100 |
| December 02, 2025 | 3,500 | 3,505 | 3,505 | 3,505 | 3,480 | 6,600 |
| December 01, 2025 | 3,500 | 3,500 | 3,500 | 3,540 | 3,500 | 10,300 |
| November 28, 2025 | 3,560 | 3,500 | 3,500 | 3,560 | 3,500 | 10,400 |
| November 27, 2025 | 3,570 | 3,535 | 3,535 | 3,570 | 3,535 | 7,900 |
| November 26, 2025 | 3,560 | 3,560 | 3,560 | 3,575 | 3,550 | 6,100 |
| November 25, 2025 | 3,530 | 3,555 | 3,555 | 3,560 | 3,520 | 8,200 |
| November 21, 2025 | 3,470 | 3,530 | 3,530 | 3,530 | 3,470 | 10,000 |
| November 20, 2025 | 3,480 | 3,480 | 3,480 | 3,500 | 3,460 | 7,100 |
| November 19, 2025 | 3,480 | 3,490 | 3,490 | 3,515 | 3,480 | 8,500 |
| November 18, 2025 | 3,515 | 3,495 | 3,495 | 3,515 | 3,485 | 5,500 |
| November 17, 2025 | 3,485 | 3,515 | 3,515 | 3,515 | 3,450 | 8,100 |
| November 14, 2025 | 3,490 | 3,500 | 3,500 | 3,520 | 3,490 | 3,700 |
| November 13, 2025 | 3,505 | 3,495 | 3,495 | 3,515 | 3,485 | 8,100 |
| November 12, 2025 | 3,495 | 3,505 | 3,505 | 3,530 | 3,485 | 12,000 |
| November 11, 2025 | 3,495 | 3,495 | 3,495 | 3,495 | 3,470 | 5,500 |
| November 10, 2025 | 3,450 | 3,490 | 3,490 | 3,495 | 3,450 | 8,700 |
| November 07, 2025 | 3,430 | 3,450 | 3,450 | 3,480 | 3,430 | 9,100 |
| November 06, 2025 | 3,430 | 3,430 | 3,430 | 3,450 | 3,410 | 9,500 |
| November 05, 2025 | 3,435 | 3,445 | 3,445 | 3,480 | 3,430 | 13,400 |
| November 04, 2025 | 3,420 | 3,435 | 3,435 | 3,450 | 3,400 | 11,900 |
| October 31, 2025 | 3,445 | 3,420 | 3,420 | 3,445 | 3,390 | 23,800 |
| October 30, 2025 | 3,490 | 3,450 | 3,450 | 3,490 | 3,450 | 19,100 |
| October 29, 2025 | 3,520 | 3,475 | 3,475 | 3,560 | 3,475 | 21,700 |
| October 28, 2025 | 3,610 | 3,560 | 3,560 | 3,630 | 3,560 | 7,600 |
| October 27, 2025 | 3,605 | 3,630 | 3,630 | 3,635 | 3,605 | 10,800 |
| October 24, 2025 | 3,635 | 3,605 | 3,605 | 3,635 | 3,600 | 8,300 |
| October 23, 2025 | 3,620 | 3,630 | 3,630 | 3,630 | 3,605 | 7,500 |
| October 22, 2025 | 3,595 | 3,620 | 3,620 | 3,630 | 3,575 | 17,900 |
| October 21, 2025 | 3,545 | 3,595 | 3,595 | 3,595 | 3,540 | 15,700 |
| October 20, 2025 | 3,560 | 3,535 | 3,535 | 3,580 | 3,520 | 16,600 |
| October 17, 2025 | 3,510 | 3,555 | 3,555 | 3,565 | 3,505 | 10,500 |
| October 16, 2025 | 3,510 | 3,550 | 3,550 | 3,550 | 3,490 | 12,600 |
| October 15, 2025 | 3,500 | 3,545 | 3,545 | 3,555 | 3,475 | 23,500 |
| October 14, 2025 | 3,590 | 3,540 | 3,540 | 3,610 | 3,500 | 61,900 |
| October 10, 2025 | 3,540 | 3,590 | 3,590 | 3,600 | 3,500 | 57,100 |
| October 09, 2025 | 3,550 | 3,535 | 3,535 | 3,550 | 3,490 | 13,400 |
| October 08, 2025 | 3,490 | 3,525 | 3,525 | 3,530 | 3,490 | 9,300 |
| October 07, 2025 | 3,490 | 3,490 | 3,490 | 3,510 | 3,460 | 9,800 |
| October 06, 2025 | 3,490 | 3,495 | 3,495 | 3,515 | 3,450 | 18,300 |
| October 03, 2025 | 3,445 | 3,480 | 3,480 | 3,490 | 3,440 | 11,500 |
| October 02, 2025 | 3,505 | 3,450 | 3,450 | 3,505 | 3,450 | 14,100 |
| October 01, 2025 | 3,520 | 3,475 | 3,475 | 3,530 | 3,465 | 21,700 |
| September 30, 2025 | 3,565 | 3,530 | 3,530 | 3,565 | 3,530 | 16,900 |
| September 29, 2025 | 3,650 | 3,570 | 3,570 | 3,650 | 3,560 | 24,800 |
| September 26, 2025 | 3,565 | 3,585 | 3,585 | 3,590 | 3,560 | 16,900 |
| September 25, 2025 | 3,585 | 3,570 | 3,570 | 3,590 | 3,570 | 10,300 |
| September 24, 2025 | 3,610 | 3,590 | 3,590 | 3,610 | 3,580 | 13,900 |
| September 22, 2025 | 3,630 | 3,625 | 3,625 | 3,660 | 3,625 | 12,700 |
| September 19, 2025 | 3,640 | 3,630 | 3,630 | 3,650 | 3,615 | 18,400 |
| September 18, 2025 | 3,620 | 3,635 | 3,635 | 3,640 | 3,610 | 12,000 |
| September 17, 2025 | 3,630 | 3,640 | 3,640 | 3,640 | 3,595 | 19,400 |
| September 16, 2025 | 3,645 | 3,660 | 3,660 | 3,660 | 3,610 | 19,400 |
| September 12, 2025 | 3,645 | 3,655 | 3,655 | 3,665 | 3,630 | 16,900 |
| September 11, 2025 | 3,600 | 3,660 | 3,660 | 3,665 | 3,600 | 16,100 |
| September 10, 2025 | 3,585 | 3,600 | 3,600 | 3,600 | 3,570 | 12,500 |
| September 09, 2025 | 3,620 | 3,585 | 3,585 | 3,635 | 3,585 | 18,700 |
| September 08, 2025 | 3,595 | 3,605 | 3,605 | 3,615 | 3,590 | 19,100 |
| September 05, 2025 | 3,565 | 3,555 | 3,555 | 3,585 | 3,540 | 25,500 |