11.20
+0.05(+0.45%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11.15 | 18,110 |
September 04, 2025 | 11.15 | 11.2 | 11.2 | 11.25 | 11.15 | 64,382 |
September 03, 2025 | 11.1 | 11.15 | 11.15 | 11.15 | 11.05 | 69,355 |
September 02, 2025 | 11.4 | 11.4 | 11.12 | 11.45 | 11.35 | 101,978 |
September 01, 2025 | 11.4 | 11.3 | 11.02 | 11.45 | 11.3 | 131,766 |
August 29, 2025 | 11.4 | 11.35 | 11.35 | 11.45 | 11.35 | 41,313 |
August 28, 2025 | 11.3 | 11.35 | 11.35 | 11.35 | 11.3 | 59,562 |
August 27, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.35 | 31,919 |
August 26, 2025 | 11.3 | 11.35 | 11.35 | 11.4 | 11.3 | 55,340 |
August 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.3 | 37,168 |
August 22, 2025 | 11.35 | 11.3 | 11.3 | 11.35 | 11.25 | 107,199 |
August 21, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.35 | 27,314 |
August 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.3 | 21,904 |
August 19, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.3 | 93,264 |
August 18, 2025 | 11.3 | 11.4 | 11.4 | 11.45 | 11.3 | 89,182 |
August 15, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.35 | 17,798 |
August 14, 2025 | 11.45 | 11.4 | 11.4 | 11.45 | 11.35 | 48,554 |
August 13, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.35 | 48,051 |
August 12, 2025 | 11.35 | 11.4 | 11.4 | 11.45 | 11.35 | 24,468 |
August 11, 2025 | 11.35 | 11.4 | 11.4 | 11.4 | 11.3 | 43,016 |
August 08, 2025 | 11.3 | 11.35 | 11.35 | 11.4 | 11.3 | 30,553 |
August 07, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.25 | 67,616 |
August 06, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.25 | 41,764 |
August 05, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.25 | 33,959 |
August 04, 2025 | 11.2 | 11.3 | 11.3 | 11.3 | 11.2 | 20,032 |
August 01, 2025 | 11.2 | 11.25 | 11.25 | 11.3 | 11.2 | 30,128 |
July 31, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.25 | 18,330 |
July 30, 2025 | 11.3 | 11.3 | 11.3 | 11.35 | 11.3 | 35,302 |
July 29, 2025 | 11.35 | 11.3 | 11.3 | 11.35 | 11.25 | 38,466 |
July 28, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.3 | 60,165 |
July 25, 2025 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 42,796 |
July 24, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.25 | 35,639 |
July 23, 2025 | 11.25 | 11.3 | 11.3 | 11.35 | 11.25 | 16,525 |
July 22, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.2 | 51,349 |
July 21, 2025 | 11.25 | 11.35 | 11.35 | 11.35 | 11.25 | 26,889 |
July 18, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.25 | 47,827 |
July 17, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.25 | 37,944 |
July 16, 2025 | 11.2 | 11.25 | 11.25 | 11.3 | 11.2 | 78,781 |
July 15, 2025 | 11.2 | 11.2 | 11.2 | 11.3 | 11.2 | 67,454 |
July 14, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.2 | 44,471 |
July 11, 2025 | 11.2 | 11.25 | 11.25 | 11.3 | 11.2 | 71,225 |
July 10, 2025 | 11.2 | 11.25 | 11.25 | 11.25 | 11.2 | 34,593 |
July 09, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.2 | 26,189 |
July 08, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.2 | 160,201 |
July 07, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.3 | 18,941 |
July 04, 2025 | 11.5 | 11.35 | 11.35 | 11.5 | 11.3 | 98,212 |
July 03, 2025 | 11.45 | 11.4 | 11.4 | 11.45 | 11.4 | 43,825 |
July 02, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 61,619 |
July 01, 2025 | 11.45 | 11.45 | 11.45 | 11.55 | 11.45 | 117,072 |
June 30, 2025 | 11.45 | 11.35 | 11.35 | 11.45 | 11.35 | 60,025 |
June 27, 2025 | 11.5 | 11.5 | 11.5 | 11.55 | 11.4 | 67,143 |
June 26, 2025 | 11.4 | 11.5 | 11.5 | 11.55 | 11.4 | 99,703 |
June 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | 33,745 |
June 24, 2025 | 11.25 | 11.35 | 11.35 | 11.5 | 11.2 | 57,991 |
June 23, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.1 | 59,860 |
June 20, 2025 | 11.35 | 11.25 | 11.25 | 11.35 | 11.2 | 165,800 |
June 19, 2025 | 11.5 | 11.35 | 11.35 | 11.5 | 11.35 | 126,569 |
June 18, 2025 | 11.55 | 11.55 | 11.55 | 11.6 | 11.55 | 166,435 |
June 17, 2025 | 11.55 | 11.6 | 11.6 | 11.6 | 11.4 | 49,131 |
June 16, 2025 | 11.6 | 11.65 | 11.65 | 11.65 | 11.55 | 27,539 |