Wan Hwa Enterprise Company Ltd. (2701.TW) TAI
10.50
+0.25(+2.44%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2701.TW Historical Return
If you invested 1000 NT$ in Wan Hwa Enterprise Company Ltd. (2701.TW) 10 years ago, it would be worth 980.86 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 928.44 NT$, while 1000 NT$ invested 1 year ago would be worth 902.29 NT$. This corresponds to total returns of -1.91%, -7.16%, -9.77%, respectively, with annualized returns of -0.19%, -1.47%, -9.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2701.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.3 | 10.25 | 10.25 | 10.35 | 10.25 | 58,539 |
| June 01, 2026 | 10.3 | 10.3 | 10.3 | 10.35 | 10.2 | 86,821 |
| May 29, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.2 | 168,921 |
| May 28, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.2 | 88,821 |
| May 27, 2026 | 10.25 | 10.2 | 10.2 | 10.3 | 10.2 | 182,219 |
| May 26, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.25 | 226,544 |
| May 25, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.2 | 192,144 |
| May 22, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.2 | 220,169 |
| May 21, 2026 | 10.3 | 10.25 | 10.25 | 10.35 | 10.25 | 21,396 |
| May 20, 2026 | 10.25 | 10.2 | 10.2 | 10.3 | 10.2 | 71,316 |
| May 19, 2026 | 10.25 | 10.3 | 10.3 | 10.35 | 10.2 | 164,512 |
| May 18, 2026 | 10.3 | 10.2 | 10.2 | 10.35 | 10.2 | 122,674 |
| May 15, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | 341,577 |
| May 14, 2026 | 10.5 | 10.4 | 10.4 | 10.6 | 10.4 | 92,501 |
| May 13, 2026 | 10.55 | 10.5 | 10.5 | 10.6 | 10.5 | 157,793 |
| May 12, 2026 | 10.7 | 10.55 | 10.55 | 10.7 | 10.55 | 139,629 |
| May 11, 2026 | 10.7 | 10.7 | 10.7 | 10.8 | 10.65 | 36,125 |
| May 08, 2026 | 10.8 | 10.7 | 10.7 | 10.85 | 10.65 | 98,527 |
| May 07, 2026 | 10.75 | 10.7 | 10.7 | 10.9 | 10.7 | 116,019 |
| May 06, 2026 | 10.8 | 10.8 | 10.8 | 10.85 | 10.7 | 99,306 |
| May 05, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.65 | 27,624 |
| May 04, 2026 | 10.65 | 10.7 | 10.7 | 10.7 | 10.6 | 30,183 |
| April 30, 2026 | 10.7 | 10.6 | 10.6 | 10.75 | 10.55 | 65,243 |
| April 29, 2026 | 10.85 | 10.7 | 10.7 | 10.85 | 10.7 | 24,099 |
| April 28, 2026 | 10.75 | 10.7 | 10.7 | 10.85 | 10.7 | 51,284 |
| April 27, 2026 | 10.7 | 10.65 | 10.65 | 10.75 | 10.65 | 118,046 |
| April 24, 2026 | 10.75 | 10.7 | 10.7 | 10.75 | 10.65 | 60,461 |
| April 23, 2026 | 10.85 | 10.75 | 10.75 | 10.85 | 10.75 | 171,201 |
| April 22, 2026 | 10.9 | 10.85 | 10.85 | 10.95 | 10.85 | 57,963 |
| April 21, 2026 | 10.85 | 10.9 | 10.9 | 10.95 | 10.8 | 67,388 |
| April 20, 2026 | 10.95 | 10.85 | 10.85 | 11 | 10.8 | 195,203 |
| April 17, 2026 | 10.85 | 10.95 | 10.95 | 10.95 | 10.85 | 92,876 |
| April 16, 2026 | 10.9 | 10.9 | 10.9 | 10.95 | 10.9 | 102,846 |
| April 15, 2026 | 10.95 | 10.85 | 10.85 | 10.95 | 10.85 | 109,296 |
| April 14, 2026 | 10.85 | 10.95 | 10.95 | 10.95 | 10.8 | 129,018 |
| April 13, 2026 | 10.95 | 10.85 | 10.85 | 11.1 | 10.85 | 305,326 |
| April 10, 2026 | 10.75 | 10.8 | 10.8 | 10.85 | 10.7 | 71,903 |
| April 09, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10.65 | 29,000 |
| April 08, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.7 | 104,722 |
| April 07, 2026 | 10.7 | 10.65 | 10.65 | 10.75 | 10.65 | 17,352 |
| April 02, 2026 | 10.8 | 10.65 | 10.65 | 10.8 | 10.65 | 54,000 |
| April 01, 2026 | 10.75 | 10.8 | 10.8 | 10.8 | 10.7 | 37,672 |
| March 31, 2026 | 10.6 | 10.6 | 10.6 | 10.7 | 10.6 | 32,256 |
| March 30, 2026 | 10.65 | 10.65 | 10.65 | 10.7 | 10.65 | 58,738 |
| March 27, 2026 | 10.7 | 10.75 | 10.75 | 10.75 | 10.65 | 43,116 |
| March 26, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10.7 | 40,483 |
| March 25, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.75 | 33,206 |
| March 24, 2026 | 10.7 | 10.65 | 10.65 | 10.7 | 10.6 | 18,202 |
| March 23, 2026 | 10.6 | 10.65 | 10.65 | 10.65 | 10.6 | 91,158 |
| March 20, 2026 | 10.7 | 10.75 | 10.75 | 10.75 | 10.65 | 74,599 |
| March 19, 2026 | 10.7 | 10.7 | 10.7 | 10.8 | 10.7 | 61,694 |
| March 18, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.7 | 30,806 |
| March 17, 2026 | 10.75 | 10.7 | 10.7 | 10.75 | 10.65 | 96,171 |
| March 16, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10.7 | 69,604 |
| March 13, 2026 | 10.8 | 10.75 | 10.75 | 10.85 | 10.75 | 73,641 |
| March 12, 2026 | 11 | 10.8 | 10.8 | 11 | 10.8 | 95,359 |
| March 11, 2026 | 10.85 | 10.9 | 10.9 | 10.95 | 10.85 | 99,510 |
| March 10, 2026 | 10.9 | 10.8 | 10.8 | 10.9 | 10.8 | 15,003 |
| March 09, 2026 | 10.9 | 10.75 | 10.75 | 10.9 | 10.75 | 238,553 |
| March 06, 2026 | 10.9 | 10.9 | 10.9 | 10.95 | 10.9 | 56,895 |
