11.05
+0.05(+0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 11 | 11.05 | 11.05 | 11.05 | 11 | 80,938 |
| February 10, 2026 | 10.9 | 11 | 11 | 11 | 10.9 | 58,999 |
| February 09, 2026 | 10.9 | 10.9 | 10.9 | 10.95 | 10.85 | 49,087 |
| February 06, 2026 | 10.95 | 10.9 | 10.9 | 10.95 | 10.9 | 124,751 |
| February 05, 2026 | 10.95 | 11 | 11 | 11.05 | 10.95 | 88,519 |
| February 04, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.9 | 106,047 |
| February 03, 2026 | 11 | 10.9 | 10.9 | 11 | 10.9 | 36,843 |
| February 02, 2026 | 11.05 | 10.9 | 10.9 | 11.05 | 10.9 | 102,673 |
| January 30, 2026 | 10.95 | 11.05 | 11.05 | 11.05 | 10.95 | 22,863 |
| January 29, 2026 | 11.05 | 11 | 11 | 11.05 | 11 | 54,421 |
| January 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11 | 71,565 |
| January 27, 2026 | 11.05 | 11 | 11 | 11.05 | 11 | 54,217 |
| January 26, 2026 | 10.95 | 11 | 11 | 11.05 | 10.95 | 539,249 |
| January 23, 2026 | 11.05 | 10.95 | 10.95 | 11.05 | 10.9 | 85,630 |
| January 22, 2026 | 11 | 10.95 | 10.95 | 11.1 | 10.95 | 46,866 |
| January 21, 2026 | 11 | 10.95 | 10.95 | 11 | 10.95 | 77,228 |
| January 20, 2026 | 11.05 | 11 | 11 | 11.15 | 11 | 67,928 |
| January 19, 2026 | 11 | 11.05 | 11.05 | 11.1 | 11 | 119,169 |
| January 16, 2026 | 11.1 | 11 | 11 | 11.1 | 11 | 82,008 |
| January 15, 2026 | 11.05 | 11.05 | 11.05 | 11.1 | 11 | 125,154 |
| January 14, 2026 | 11 | 11 | 11 | 11.05 | 10.9 | 160,877 |
| January 13, 2026 | 11 | 10.95 | 10.95 | 11 | 10.95 | 50,660 |
| January 12, 2026 | 11 | 11 | 11 | 11.05 | 11 | 97,486 |
| January 09, 2026 | 11 | 11 | 11 | 11 | 10.95 | 70,081 |
| January 08, 2026 | 10.95 | 10.95 | 10.95 | 11.05 | 10.95 | 63,307 |
| January 07, 2026 | 11.05 | 11 | 11 | 11.05 | 10.95 | 250,330 |
| January 06, 2026 | 10.95 | 11.05 | 11.05 | 11.05 | 10.95 | 121,915 |
| January 05, 2026 | 11 | 10.95 | 10.95 | 11.05 | 10.95 | 76,932 |
| January 02, 2026 | 11.1 | 11 | 11 | 11.1 | 11 | 44,280 |
| December 31, 2025 | 11.2 | 11.1 | 11.1 | 11.25 | 11.1 | 31,765 |
| December 30, 2025 | 11.1 | 11.25 | 11.25 | 11.25 | 11.1 | 328,146 |
| December 29, 2025 | 11.05 | 11.15 | 11.15 | 11.15 | 11.05 | 56,479 |
| December 26, 2025 | 11.1 | 11.05 | 11.05 | 11.1 | 11.05 | 12,547 |
| December 24, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.05 | 101,000 |
| December 23, 2025 | 11 | 11.1 | 11.1 | 11.1 | 11 | 53,000 |
| December 22, 2025 | 11.1 | 11.05 | 11.05 | 11.1 | 11 | 53,486 |
| December 19, 2025 | 11.05 | 11.05 | 11.05 | 11.1 | 11 | 40,084 |
| December 18, 2025 | 11.1 | 11.05 | 11.05 | 11.1 | 11 | 27,030 |
| December 17, 2025 | 11 | 11.05 | 11.05 | 11.1 | 10.95 | 238,484 |
| December 16, 2025 | 11.05 | 11 | 11 | 11.05 | 11 | 67,020 |
| December 15, 2025 | 11.05 | 11.1 | 11.1 | 11.1 | 11.05 | 57,061 |
| December 12, 2025 | 11.1 | 11.1 | 11.1 | 11.15 | 11.1 | 13,798 |
| December 11, 2025 | 11 | 11.05 | 11.05 | 11.1 | 11 | 24,051 |
| December 10, 2025 | 11 | 11 | 11 | 11 | 10.95 | 96,941 |
| December 09, 2025 | 11.1 | 11 | 11 | 11.1 | 11 | 260,622 |
| December 08, 2025 | 11.05 | 11.1 | 11.1 | 11.15 | 11.05 | 28,101 |
| December 05, 2025 | 11.15 | 11.05 | 11.05 | 11.15 | 10.9 | 165,299 |
| December 04, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.15 | 55,174 |
| December 03, 2025 | 11.15 | 11.25 | 11.25 | 11.25 | 11.15 | 66,632 |
| December 02, 2025 | 11.2 | 11.2 | 11.2 | 11.25 | 11.15 | 31,926 |
| December 01, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11.15 | 161,142 |
| November 28, 2025 | 11.1 | 11.2 | 11.2 | 11.3 | 11.1 | 151,650 |
| November 27, 2025 | 11.1 | 11.15 | 11.15 | 11.2 | 11.1 | 50,290 |
| November 26, 2025 | 11.15 | 11.15 | 11.15 | 11.2 | 11.15 | 170,999 |
| November 25, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.15 | 16,927 |
| November 24, 2025 | 11.15 | 11.2 | 11.2 | 11.2 | 11.15 | 51,632 |
| November 21, 2025 | 11.15 | 11.1 | 11.1 | 11.2 | 11.1 | 147,498 |
| November 20, 2025 | 11.1 | 11.15 | 11.15 | 11.15 | 11.05 | 30,890 |
| November 19, 2025 | 11.15 | 11.05 | 11.05 | 11.15 | 11.05 | 40,333 |
| November 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.05 | 386,956 |