Wan Hwa Enterprise Company Ltd. - 2701.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11.3	11.4	11.4	11.45	11.3	89,182
August 15, 2025	11.4	11.4	11.4	11.4	11.35	17,798
August 14, 2025	11.45	11.4	11.4	11.45	11.35	48,554
August 13, 2025	11.4	11.35	11.35	11.4	11.35	48,051
August 12, 2025	11.35	11.4	11.4	11.45	11.35	24,468
August 11, 2025	11.35	11.4	11.4	11.4	11.3	43,016
August 08, 2025	11.3	11.35	11.35	11.4	11.3	30,553
August 07, 2025	11.35	11.35	11.35	11.4	11.25	67,616
August 06, 2025	11.25	11.25	11.25	11.3	11.25	41,764
August 05, 2025	11.3	11.25	11.25	11.3	11.25	33,959
August 04, 2025	11.2	11.3	11.3	11.3	11.2	20,032
August 01, 2025	11.2	11.25	11.25	11.3	11.2	30,128
July 31, 2025	11.3	11.25	11.25	11.3	11.25	18,330
July 30, 2025	11.3	11.3	11.3	11.35	11.3	35,302
July 29, 2025	11.35	11.3	11.3	11.35	11.25	38,466
July 28, 2025	11.35	11.35	11.35	11.4	11.3	60,165
July 25, 2025	11.3	11.4	11.4	11.4	11.3	42,796
July 24, 2025	11.3	11.3	11.3	11.3	11.25	35,639
July 23, 2025	11.25	11.3	11.3	11.35	11.25	16,525
July 22, 2025	11.3	11.25	11.25	11.3	11.2	51,349
July 21, 2025	11.25	11.35	11.35	11.35	11.25	26,889
July 18, 2025	11.3	11.3	11.3	11.3	11.25	47,827
July 17, 2025	11.25	11.25	11.25	11.3	11.25	37,944
July 16, 2025	11.2	11.25	11.25	11.3	11.2	78,781
July 15, 2025	11.2	11.2	11.2	11.3	11.2	67,454
July 14, 2025	11.25	11.25	11.25	11.3	11.2	44,471
July 11, 2025	11.2	11.25	11.25	11.3	11.2	71,225
July 10, 2025	11.2	11.25	11.25	11.25	11.2	34,593
July 09, 2025	11.25	11.25	11.25	11.3	11.2	26,189
July 08, 2025	11.3	11.25	11.25	11.3	11.2	160,201
July 07, 2025	11.35	11.35	11.35	11.4	11.3	18,941
July 04, 2025	11.5	11.35	11.35	11.5	11.3	98,212
July 03, 2025	11.45	11.4	11.4	11.45	11.4	43,825
July 02, 2025	11.5	11.4	11.4	11.5	11.4	61,619
July 01, 2025	11.45	11.45	11.45	11.55	11.45	117,072
June 30, 2025	11.45	11.35	11.35	11.45	11.35	60,025
June 27, 2025	11.5	11.5	11.5	11.55	11.4	67,143
June 26, 2025	11.4	11.5	11.5	11.55	11.4	99,703
June 25, 2025	11.35	11.35	11.35	11.35	11.25	33,745
June 24, 2025	11.25	11.35	11.35	11.5	11.2	57,991
June 23, 2025	11.2	11.2	11.2	11.2	11.1	59,860
June 20, 2025	11.35	11.25	11.25	11.35	11.2	165,800
June 19, 2025	11.5	11.35	11.35	11.5	11.35	126,569
June 18, 2025	11.55	11.55	11.55	11.6	11.55	166,435
June 17, 2025	11.55	11.6	11.6	11.6	11.4	49,131
June 16, 2025	11.6	11.65	11.65	11.65	11.55	27,539
June 13, 2025	11.5	11.55	11.55	11.55	11.5	65,268
June 12, 2025	11.6	11.65	11.65	11.65	11.55	76,772
June 11, 2025	11.65	11.65	11.65	11.65	11.6	25,027
June 10, 2025	11.65	11.65	11.65	11.7	11.6	47,154
June 09, 2025	11.6	11.6	11.6	11.6	11.6	35,416
June 06, 2025	11.65	11.6	11.6	11.7	11.6	19,729
June 05, 2025	11.7	11.6	11.6	11.7	11.6	47,019
June 04, 2025	11.55	11.6	11.6	11.65	11.55	33,854
June 03, 2025	11.65	11.5	11.5	11.65	11.45	207,319
June 02, 2025	11.8	11.65	11.65	11.8	11.6	172,674
May 29, 2025	11.95	11.9	11.9	12	11.85	59,307
May 28, 2025	12	12	12	12	11.9	62,747
May 27, 2025	12.05	12.05	12.05	12.2	12	74,441
May 26, 2025	11.95	12.1	12.1	12.15	11.95	153,055

Wan Hwa Enterprise Company Ltd. (2701.TW) TAI