Wan Hwa Enterprise Company Ltd. (2701.TW) TAI
10.75
-0.05(-0.46%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.75
-0.05(-0.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 10.8 | 10.75 | 10.75 | 10.85 | 10.75 | 73,641 |
| March 12, 2026 | 11 | 10.8 | 10.8 | 11 | 10.8 | 95,359 |
| March 11, 2026 | 10.85 | 10.9 | 10.9 | 10.95 | 10.85 | 99,510 |
| March 10, 2026 | 10.9 | 10.8 | 10.8 | 10.9 | 10.8 | 15,003 |
| March 09, 2026 | 10.9 | 10.75 | 10.75 | 10.9 | 10.75 | 238,553 |
| March 06, 2026 | 10.9 | 10.9 | 10.9 | 10.95 | 10.9 | 56,895 |
| March 05, 2026 | 11 | 10.9 | 10.9 | 11 | 10.9 | 55,220 |
| March 04, 2026 | 10.95 | 10.9 | 10.9 | 10.95 | 10.9 | 120,823 |
| March 03, 2026 | 11.05 | 11.1 | 11.1 | 11.1 | 11 | 58,264 |
| March 02, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11 | 81,406 |
| February 26, 2026 | 11.05 | 11.1 | 11.1 | 11.15 | 11.05 | 96,751 |
| February 25, 2026 | 11.05 | 11.15 | 11.15 | 11.15 | 11.05 | 95,221 |
| February 24, 2026 | 11.1 | 11.05 | 11.05 | 11.15 | 11.05 | 97,250 |
| February 23, 2026 | 11 | 11.1 | 11.1 | 11.15 | 11 | 133,632 |
| February 11, 2026 | 11 | 11.05 | 0 | 11.05 | 11 | 104,399 |
| February 10, 2026 | 10.9 | 11 | 0 | 11 | 10.9 | 70,784 |
| February 09, 2026 | 10.9 | 10.9 | 0 | 10.95 | 10.85 | 49,087 |
| February 06, 2026 | 10.95 | 10.9 | 0 | 10.95 | 10.9 | 124,751 |
| February 05, 2026 | 10.95 | 11 | 0 | 11.05 | 10.95 | 88,519 |
| February 04, 2026 | 10.9 | 10.95 | 0 | 10.95 | 10.9 | 106,047 |
| February 03, 2026 | 11 | 10.9 | 0 | 11 | 10.9 | 36,843 |
| February 02, 2026 | 11.05 | 10.9 | 0 | 11.05 | 10.9 | 102,673 |
| January 30, 2026 | 10.95 | 11.05 | 0 | 11.05 | 10.95 | 23,366 |
| January 29, 2026 | 11.05 | 11 | 0 | 11.05 | 11 | 54,421 |
| January 28, 2026 | 11.05 | 11.05 | 0 | 11.05 | 11 | 71,565 |
| January 27, 2026 | 11.05 | 11 | 0 | 11.05 | 11 | 54,217 |
| January 26, 2026 | 10.95 | 11 | 0 | 11.05 | 10.95 | 539,249 |
| January 23, 2026 | 11.05 | 10.95 | 0 | 11.05 | 10.9 | 85,630 |
| January 22, 2026 | 11 | 10.95 | 0 | 11.1 | 10.95 | 49,412 |
| January 21, 2026 | 11 | 10.95 | 0 | 11 | 10.95 | 77,228 |
| January 20, 2026 | 11.05 | 11 | 0 | 11.15 | 11 | 67,928 |
| January 19, 2026 | 11 | 11.05 | 0 | 11.1 | 11 | 119,169 |
| January 16, 2026 | 11.1 | 11 | 0 | 11.1 | 11 | 83,801 |
| January 15, 2026 | 11.05 | 11.05 | 0 | 11.1 | 11 | 125,154 |
| January 14, 2026 | 11 | 11 | 0 | 11.05 | 10.9 | 164,597 |
| January 13, 2026 | 11 | 10.95 | 0 | 11 | 10.95 | 50,660 |
| January 12, 2026 | 11 | 11 | 0 | 11.05 | 11 | 97,486 |
| January 09, 2026 | 11 | 11 | 0 | 11 | 10.95 | 70,081 |
| January 08, 2026 | 10.95 | 10.95 | 0 | 11.05 | 10.95 | 73,313 |
| January 07, 2026 | 11.05 | 11 | 0 | 11.05 | 10.95 | 250,330 |
| January 06, 2026 | 10.95 | 11.05 | 0 | 11.05 | 10.95 | 122,446 |
| January 05, 2026 | 11 | 10.95 | 0 | 11.05 | 10.95 | 76,932 |
| January 02, 2026 | 11.1 | 11 | 0 | 11.1 | 11 | 44,280 |
| December 31, 2025 | 11.2 | 11.1 | 0 | 11.25 | 11.1 | 31,765 |
| December 30, 2025 | 11.1 | 11.25 | 0 | 11.25 | 11.1 | 328,146 |
| December 29, 2025 | 11.05 | 11.15 | 0 | 11.15 | 11.05 | 56,479 |
| December 26, 2025 | 11.1 | 11.05 | 0 | 11.1 | 11.05 | 14,736 |
| December 24, 2025 | 11.1 | 11.1 | 0 | 11.1 | 11.05 | 101,025 |
| December 23, 2025 | 11 | 11.1 | 0 | 11.1 | 11 | 53,232 |
| December 22, 2025 | 11.1 | 11.05 | 0 | 11.1 | 11 | 53,486 |
| December 19, 2025 | 11.05 | 11.05 | 0 | 11.1 | 11 | 40,084 |
| December 18, 2025 | 11.1 | 11.05 | 0 | 11.1 | 11 | 27,030 |
| December 17, 2025 | 11 | 11.05 | 0 | 11.1 | 10.95 | 238,484 |
| December 16, 2025 | 11.05 | 11 | 0 | 11.05 | 11 | 67,020 |
| December 15, 2025 | 11.05 | 11.1 | 0 | 11.1 | 11.05 | 57,061 |
| December 12, 2025 | 11.1 | 11.1 | 0 | 11.15 | 11.1 | 13,798 |
| December 11, 2025 | 11 | 11.05 | 0 | 11.1 | 11 | 56,072 |
| December 10, 2025 | 11 | 11 | 0 | 11 | 10.95 | 104,616 |
| December 09, 2025 | 11.1 | 11 | 0 | 11.1 | 11 | 260,622 |
| December 08, 2025 | 11.05 | 11.1 | 0 | 11.15 | 11.05 | 28,101 |