Wan Hwa Enterprise Company Ltd. (2701.TW) TAI

Currency In TWD

2701.TW Historical Return

If you invested 1000 NT$ in Wan Hwa Enterprise Company Ltd. (2701.TW) 10 years ago, it would be worth 1,017.36 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 909.48 NT$, while 1000 NT$ invested 1 year ago would be worth 966.12 NT$. This corresponds to total returns of 1.74%, -9.05%, -3.39%, respectively, with annualized returns of 0.17%, -1.88%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2701.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.85	10.6	10.6	10.85	10.5	152,109
June 18, 2026	10.55	10.55	10.55	10.55	10.55	45,500
June 17, 2026	10.5	10.55	10.55	10.6	10.5	46,001
June 16, 2026	10.6	10.55	10.55	10.65	10.55	63,476
June 15, 2026	10.7	10.6	10.6	10.7	10.5	67,451
June 12, 2026	10.45	10.5	10.5	10.5	10.45	24,295
June 11, 2026	10.4	10.45	10.45	10.45	10.35	88,452
June 10, 2026	10.3	10.4	10.4	10.4	10.3	94,523
June 09, 2026	10.35	10.35	10.35	10.4	10.3	259,305
June 08, 2026	10.4	10.35	10.35	10.5	10.35	92,764
June 05, 2026	10.55	10.6	10.6	10.6	10.45	77,406
June 04, 2026	10.5	10.55	10.55	10.75	10.5	219,995
June 03, 2026	10.3	10.45	10.45	10.55	10.25	205,327
June 02, 2026	10.3	10.25	10.25	10.35	10.25	58,539
June 01, 2026	10.3	10.3	10.3	10.35	10.2	86,821
May 29, 2026	10.25	10.25	10.25	10.3	10.2	168,921
May 28, 2026	10.3	10.2	10.2	10.3	10.2	88,821
May 27, 2026	10.25	10.2	10.2	10.3	10.2	182,219
May 26, 2026	10.25	10.25	10.25	10.3	10.25	226,544
May 25, 2026	10.25	10.25	10.25	10.3	10.2	192,144
May 22, 2026	10.25	10.25	10.25	10.3	10.2	220,169
May 21, 2026	10.3	10.25	10.25	10.35	10.25	21,396
May 20, 2026	10.25	10.2	10.2	10.3	10.2	71,316
May 19, 2026	10.25	10.3	10.3	10.35	10.2	164,512
May 18, 2026	10.3	10.2	10.2	10.35	10.2	122,674
May 15, 2026	10.4	10.3	10.3	10.4	10.3	341,577
May 14, 2026	10.5	10.4	10.4	10.6	10.4	92,501
May 13, 2026	10.55	10.5	10.5	10.6	10.5	157,793
May 12, 2026	10.7	10.55	10.55	10.7	10.55	139,629
May 11, 2026	10.7	10.7	10.7	10.8	10.65	36,125
May 08, 2026	10.8	10.7	10.7	10.85	10.65	98,527
May 07, 2026	10.75	10.7	10.7	10.9	10.7	116,019
May 06, 2026	10.8	10.8	10.8	10.85	10.7	99,306
May 05, 2026	10.7	10.7	10.7	10.7	10.65	27,624
May 04, 2026	10.65	10.7	10.7	10.7	10.6	30,183
April 30, 2026	10.7	10.6	10.6	10.75	10.55	65,243
April 29, 2026	10.85	10.7	10.7	10.85	10.7	24,099
April 28, 2026	10.75	10.7	10.7	10.85	10.7	51,284
April 27, 2026	10.7	10.65	10.65	10.75	10.65	118,046
April 24, 2026	10.75	10.7	10.7	10.75	10.65	60,461
April 23, 2026	10.85	10.75	10.75	10.85	10.75	171,201
April 22, 2026	10.9	10.85	10.85	10.95	10.85	57,963
April 21, 2026	10.85	10.9	10.9	10.95	10.8	67,388
April 20, 2026	10.95	10.85	10.85	11	10.8	195,203
April 17, 2026	10.85	10.95	10.95	10.95	10.85	92,876
April 16, 2026	10.9	10.9	10.9	10.95	10.9	102,846
April 15, 2026	10.95	10.85	10.85	10.95	10.85	109,296
April 14, 2026	10.85	10.95	10.95	10.95	10.8	129,018
April 13, 2026	10.95	10.85	10.85	11.1	10.85	305,326
April 10, 2026	10.75	10.8	10.8	10.85	10.7	71,903
April 09, 2026	10.8	10.7	10.7	10.8	10.65	29,000
April 08, 2026	10.75	10.75	10.75	10.8	10.7	104,722
April 07, 2026	10.7	10.65	10.65	10.75	10.65	17,352
April 02, 2026	10.8	10.65	10.65	10.8	10.65	54,000
April 01, 2026	10.75	10.8	10.8	10.8	10.7	37,672
March 31, 2026	10.6	10.6	10.6	10.7	10.6	32,256
March 30, 2026	10.65	10.65	10.65	10.7	10.65	58,738
March 27, 2026	10.7	10.75	10.75	10.75	10.65	43,116
March 26, 2026	10.8	10.7	10.7	10.8	10.7	40,483
March 25, 2026	10.75	10.75	10.75	10.8	10.75	33,206