Wan Hwa Enterprise Company Ltd. - 2701.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.2	11.2	11.2	11.2	11.15	55,174
December 03, 2025	11.15	11.25	11.25	11.25	11.15	66,632
December 02, 2025	11.2	11.2	11.2	11.25	11.15	31,926
December 01, 2025	11.2	11.15	11.15	11.2	11.15	161,142
November 28, 2025	11.1	11.2	11.2	11.3	11.1	151,650
November 27, 2025	11.1	11.15	11.15	11.2	11.1	50,290
November 26, 2025	11.15	11.15	11.15	11.2	11.15	170,999
November 25, 2025	11.2	11.2	11.2	11.2	11.15	16,927
November 24, 2025	11.15	11.2	11.2	11.2	11.15	51,632
November 21, 2025	11.15	11.1	11.1	11.2	11.1	147,498
November 20, 2025	11.1	11.15	11.15	11.15	11.05	30,890
November 19, 2025	11.15	11.05	11.05	11.15	11.05	40,333
November 18, 2025	11.15	11.15	11.15	11.15	11.05	386,956
November 17, 2025	11.2	11.15	11.15	11.2	11.15	117,453
November 14, 2025	11.15	11.15	11.15	11.25	11.15	277,904
November 13, 2025	11.15	11.15	11.15	11.2	11.15	261,488
November 12, 2025	11.15	11.1	11.1	11.15	11.1	37,611
November 11, 2025	11.05	11.05	11.05	11.1	11.05	77,301
November 10, 2025	11.1	11.1	11.1	11.2	11.1	73,479
November 07, 2025	11.05	11.1	11.1	11.2	11.05	208,285
November 06, 2025	11	11.05	11.05	11.15	11	185,049
November 05, 2025	10.95	10.95	10.95	11	10.9	86,514
November 04, 2025	11	10.95	10.95	11.05	10.95	58,827
November 03, 2025	11	10.95	10.95	11	10.95	64,700
October 31, 2025	11.1	11.05	11.05	11.1	11.05	62,526
October 30, 2025	11.1	11.1	11.1	11.1	11.05	152,642
October 29, 2025	11.1	11.15	11.15	11.15	11.1	60,305
October 28, 2025	11.2	11.1	11.1	11.2	11.1	52,457
October 27, 2025	11.2	11.2	11.2	11.2	11.15	40,893
October 23, 2025	11.1	11.2	11.2	11.2	11.1	104,134
October 22, 2025	11.15	11.15	11.15	11.15	11.1	140,891
October 21, 2025	11.1	11.1	11.1	11.1	11.05	110,275
October 20, 2025	11.15	11.15	11.15	11.2	11.05	131,313
October 17, 2025	11.15	11.15	11.15	11.2	11.1	80,401
October 16, 2025	11.1	11.1	11.1	11.15	11.05	36,508
October 15, 2025	11.1	11.05	11.05	11.15	11.05	45,881
October 14, 2025	11.3	11.1	11.1	11.3	11.05	117,240
October 13, 2025	11.15	11.1	11.1	11.15	11.05	50,189
October 09, 2025	11.2	11.15	11.15	11.2	11.15	23,718
October 08, 2025	11.15	11.15	11.15	11.3	11.1	95,776
October 07, 2025	11.1	11.15	11.15	11.15	11.05	163,800
October 03, 2025	11.1	11.15	11.15	11.15	11.05	92,434
October 02, 2025	11.1	11.1	11.1	11.15	11.1	96,427
October 01, 2025	11.1	11.1	11.1	11.15	11.1	42,913
September 30, 2025	11.1	11.15	11.15	11.15	11.1	48,949
September 29, 2025	11.1	11.1	11.1	11.1	11.1	0
September 26, 2025	11.15	11.1	11.1	11.15	11.05	94,643
September 25, 2025	11.15	11.1	11.1	11.15	11.1	25,832
September 24, 2025	11.1	11.1	11.1	11.15	11.1	24,664
September 23, 2025	11.15	11.1	11.1	11.15	11.1	48,338
September 22, 2025	11.15	11.15	11.15	11.15	11.1	22,240
September 19, 2025	11.15	11.1	11.1	11.15	11.05	38,485
September 18, 2025	11.15	11.1	11.1	11.15	11.1	102,879
September 17, 2025	11.15	11.1	11.1	11.2	11.05	112,732
September 16, 2025	11.1	11.1	11.1	11.2	11.1	59,841
September 15, 2025	11.15	11.1	11.1	11.15	11.1	27,594
September 12, 2025	11.15	11.15	11.15	11.15	11.05	63,386
September 11, 2025	11.2	11.15	11.15	11.2	11.1	77,652
September 10, 2025	11.2	11.2	11.2	11.3	11.2	57,880
September 09, 2025	11.25	11.2	11.2	11.25	11.2	31,853

Wan Hwa Enterprise Company Ltd. (2701.TW) TAI