Wan Hwa Enterprise Company Ltd. (2701.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2701.TW Historical Return
If you invested 1000 NT$ in Wan Hwa Enterprise Company Ltd. (2701.TW) 10 years ago, it would be worth 1,015.18 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 969.2 NT$, while 1000 NT$ invested 1 year ago would be worth 970.96 NT$. This corresponds to total returns of 1.52%, -3.08%, -2.9%, respectively, with annualized returns of 0.15%, -0.62%, -2.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2701.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.6 | 89,359 |
| August 20, 2026 | 10.6 | 10.65 | 10.65 | 10.65 | 10.55 | 111,198 |
| August 19, 2026 | 10.6 | 10.55 | 10.55 | 10.6 | 10.5 | 115,338 |
| August 18, 2026 | 10.65 | 10.6 | 10.6 | 10.65 | 10.6 | 45,040 |
| August 17, 2026 | 10.6 | 10.7 | 10.7 | 10.75 | 10.6 | 24,076 |
| August 14, 2026 | 10.6 | 10.6 | 10.6 | 10.65 | 10.6 | 34,148 |
| August 13, 2026 | 10.65 | 10.6 | 10.6 | 10.65 | 10.5 | 167,919 |
| August 12, 2026 | 10.65 | 10.65 | 10.65 | 10.75 | 10.65 | 52,012 |
| August 11, 2026 | 10.6 | 10.65 | 10.65 | 10.65 | 10.6 | 8,003 |
| August 10, 2026 | 10.6 | 10.6 | 10.6 | 10.65 | 10.6 | 51,056 |
| August 07, 2026 | 10.55 | 10.65 | 10.65 | 10.65 | 10.55 | 16,473 |
| August 06, 2026 | 10.5 | 10.6 | 10.6 | 10.6 | 10.5 | 17,014 |
| August 05, 2026 | 10.6 | 10.55 | 10.55 | 10.65 | 10.55 | 32,130 |
| August 04, 2026 | 10.55 | 10.55 | 10.55 | 10.6 | 10.5 | 98,620 |
| August 03, 2026 | 10.75 | 10.6 | 10.6 | 10.75 | 10.6 | 52,449 |
| July 31, 2026 | 10.65 | 10.75 | 10.75 | 10.75 | 10.6 | 129,756 |
| July 30, 2026 | 10.85 | 10.6 | 10.6 | 10.85 | 10.5 | 188,371 |
| July 29, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.6 | 140,351 |
| July 28, 2026 | 10.85 | 10.8 | 10.8 | 10.85 | 10.7 | 107,893 |
| July 27, 2026 | 10.8 | 10.8 | 10.8 | 10.9 | 10.75 | 61,558 |
| July 24, 2026 | 10.75 | 10.8 | 10.8 | 10.8 | 10.7 | 53,410 |
| July 23, 2026 | 10.9 | 10.85 | 10.85 | 10.9 | 10.8 | 51,117 |
| July 22, 2026 | 10.9 | 10.85 | 10.85 | 11 | 10.85 | 62,361 |
| July 21, 2026 | 10.9 | 11 | 11 | 11 | 10.85 | 46,105 |
| July 20, 2026 | 10.85 | 10.95 | 10.95 | 10.95 | 10.8 | 173,412 |
| July 17, 2026 | 10.75 | 10.85 | 10.85 | 10.85 | 10.65 | 157,096 |
| July 16, 2026 | 10.85 | 10.8 | 10.8 | 10.9 | 10.7 | 94,336 |
| July 15, 2026 | 10.75 | 10.8 | 10.8 | 10.85 | 10.7 | 83,342 |
| July 14, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.65 | 62,000 |
| July 13, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.65 | 79,078 |
| July 09, 2026 | 10.75 | 10.8 | 10.8 | 10.8 | 10.65 | 67,308 |
| July 08, 2026 | 10.7 | 10.75 | 10.75 | 10.85 | 10.7 | 55,740 |
| July 07, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.65 | 68,064 |
| July 06, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.65 | 60,319 |
| July 03, 2026 | 10.6 | 10.8 | 10.8 | 10.8 | 10.6 | 160,114 |
| July 02, 2026 | 10.6 | 10.65 | 10.65 | 10.7 | 10.55 | 78,676 |
| July 01, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.5 | 83,452 |
| June 30, 2026 | 10.5 | 10.6 | 10.6 | 10.6 | 10.5 | 95,048 |
| June 29, 2026 | 10.5 | 10.6 | 10.6 | 10.6 | 10.45 | 72,126 |
| June 26, 2026 | 10.55 | 10.45 | 10.45 | 10.65 | 10.4 | 146,505 |
| June 25, 2026 | 10.6 | 10.6 | 10.6 | 10.65 | 10.55 | 32,679 |
| June 24, 2026 | 10.55 | 10.65 | 10.65 | 10.85 | 10.55 | 59,620 |
| June 23, 2026 | 10.65 | 10.55 | 10.55 | 10.7 | 10.55 | 73,907 |
| June 22, 2026 | 10.85 | 10.6 | 10.6 | 10.85 | 10.5 | 152,109 |
| June 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 45,500 |
| June 17, 2026 | 10.5 | 10.55 | 10.55 | 10.6 | 10.5 | 46,001 |
| June 16, 2026 | 10.6 | 10.55 | 10.55 | 10.65 | 10.55 | 63,476 |
| June 15, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.5 | 67,451 |
| June 12, 2026 | 10.45 | 10.5 | 10.5 | 10.5 | 10.45 | 24,295 |
| June 11, 2026 | 10.4 | 10.45 | 10.45 | 10.45 | 10.35 | 88,452 |
| June 10, 2026 | 10.3 | 10.4 | 10.4 | 10.4 | 10.3 | 94,523 |
| June 09, 2026 | 10.35 | 10.35 | 10.35 | 10.4 | 10.3 | 259,305 |
| June 08, 2026 | 10.4 | 10.35 | 10.35 | 10.5 | 10.35 | 92,764 |
| June 05, 2026 | 10.55 | 10.6 | 10.6 | 10.6 | 10.45 | 77,406 |
| June 04, 2026 | 10.5 | 10.55 | 10.55 | 10.75 | 10.5 | 219,995 |
| June 03, 2026 | 10.3 | 10.45 | 10.45 | 10.55 | 10.25 | 205,327 |
| June 02, 2026 | 10.3 | 10.25 | 10.25 | 10.35 | 10.25 | 58,539 |
| June 01, 2026 | 10.3 | 10.3 | 10.3 | 10.35 | 10.2 | 86,821 |
| May 29, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.2 | 168,921 |
| May 28, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.2 | 88,821 |
AD
