Wan Hwa Enterprise Company Ltd. (2701.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2701.TW Historical Return
If you invested 1000 NT$ in Wan Hwa Enterprise Company Ltd. (2701.TW) 10 years ago, it would be worth 942.43 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 911.13 NT$, while 1000 NT$ invested 1 year ago would be worth 910.31 NT$. This corresponds to total returns of -5.76%, -8.89%, -8.97%, respectively, with annualized returns of -0.59%, -1.84%, -8.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2701.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.2 | 10.2 | 10.2 | 10.25 | 10.2 | 52,800 |
| October 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.2 | 30,000 |
| October 19, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.25 | 41,100 |
| October 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 42,664 |
| October 15, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.3 | 47,322 |
| October 14, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.25 | 75,231 |
| October 13, 2026 | 10.25 | 10.3 | 10.3 | 10.3 | 10.25 | 50,675 |
| October 12, 2026 | 10.3 | 10.35 | 10.35 | 10.35 | 10.25 | 22,126 |
| October 08, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.25 | 45,117 |
| October 07, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.25 | 33,528 |
| October 06, 2026 | 10.2 | 10.35 | 10.35 | 10.4 | 10.2 | 92,149 |
| October 05, 2026 | 10.25 | 10.2 | 10.2 | 10.35 | 10.2 | 48,455 |
| October 02, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.2 | 37,257 |
| October 01, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.2 | 50,234 |
| September 30, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.25 | 46,701 |
| September 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 27,031 |
| September 24, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 117,351 |
| September 23, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 167,623 |
| September 22, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.3 | 56,023 |
| September 21, 2026 | 10.35 | 10.4 | 10.4 | 10.4 | 10.3 | 24,051 |
| September 18, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.35 | 35,800 |
| September 17, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.3 | 102,546 |
| September 16, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.3 | 32,971 |
| September 15, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.25 | 60,649 |
| September 11, 2026 | 10.35 | 10.35 | 10.35 | 10.4 | 10.3 | 48,001 |
| September 10, 2026 | 10.35 | 10.4 | 10.4 | 10.4 | 10.35 | 11,108 |
| September 09, 2026 | 10.35 | 10.45 | 10.45 | 10.45 | 10.35 | 53,613 |
| September 08, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.35 | 65,651 |
| September 07, 2026 | 10.4 | 10.4 | 10.4 | 10.5 | 10.4 | 66,858 |
| September 04, 2026 | 10.35 | 10.4 | 10.4 | 10.45 | 10.35 | 41,202 |
| September 03, 2026 | 10.4 | 10.35 | 10.35 | 10.45 | 10.35 | 66,699 |
| September 02, 2026 | 10.4 | 10.45 | 10.45 | 10.45 | 10.35 | 75,716 |
| September 01, 2026 | 10.4 | 10.45 | 10.45 | 10.45 | 10.3 | 63,698 |
| August 31, 2026 | 10.6 | 10.65 | 10.65 | 10.65 | 10.55 | 74,919 |
| August 28, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.6 | 61,465 |
| August 27, 2026 | 10.7 | 10.65 | 10.65 | 10.7 | 10.65 | 55,429 |
| August 26, 2026 | 10.65 | 10.75 | 10.75 | 10.75 | 10.6 | 85,206 |
| August 25, 2026 | 10.6 | 10.65 | 10.65 | 10.7 | 10.6 | 25,471 |
| August 24, 2026 | 10.75 | 10.7 | 10.7 | 10.75 | 10.65 | 26,286 |
| August 21, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.6 | 89,359 |
| August 20, 2026 | 10.6 | 10.65 | 10.65 | 10.65 | 10.55 | 111,198 |
| August 19, 2026 | 10.6 | 10.55 | 10.55 | 10.6 | 10.5 | 115,338 |
| August 18, 2026 | 10.65 | 10.6 | 10.6 | 10.65 | 10.6 | 45,040 |
| August 17, 2026 | 10.6 | 10.7 | 10.7 | 10.75 | 10.6 | 24,076 |
| August 14, 2026 | 10.6 | 10.6 | 10.6 | 10.65 | 10.6 | 34,148 |
| August 13, 2026 | 10.65 | 10.6 | 10.6 | 10.65 | 10.5 | 167,919 |
| August 12, 2026 | 10.65 | 10.65 | 10.65 | 10.75 | 10.65 | 52,012 |
| August 11, 2026 | 10.6 | 10.65 | 10.65 | 10.65 | 10.6 | 8,003 |
| August 10, 2026 | 10.6 | 10.6 | 10.6 | 10.65 | 10.6 | 51,056 |
| August 07, 2026 | 10.55 | 10.65 | 10.65 | 10.65 | 10.55 | 16,473 |
| August 06, 2026 | 10.5 | 10.6 | 10.6 | 10.6 | 10.5 | 17,014 |
| August 05, 2026 | 10.6 | 10.55 | 10.55 | 10.65 | 10.55 | 32,130 |
| August 04, 2026 | 10.55 | 10.55 | 10.55 | 10.6 | 10.5 | 98,620 |
| August 03, 2026 | 10.75 | 10.6 | 10.6 | 10.75 | 10.6 | 52,449 |
| July 31, 2026 | 10.65 | 10.75 | 10.75 | 10.75 | 10.6 | 129,756 |
| July 30, 2026 | 10.85 | 10.6 | 10.6 | 10.85 | 10.5 | 188,371 |
| July 29, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.6 | 140,351 |
| July 28, 2026 | 10.85 | 10.8 | 10.8 | 10.85 | 10.7 | 107,893 |
| July 27, 2026 | 10.8 | 10.8 | 10.8 | 10.9 | 10.75 | 61,558 |
| July 24, 2026 | 10.75 | 10.8 | 10.8 | 10.8 | 10.7 | 53,410 |
AD
