11.30
-0.1(-0.88%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.3 | 11.4 | 11.4 | 11.45 | 11.3 | 89,182 |
| August 15, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.35 | 17,798 |
| August 14, 2025 | 11.45 | 11.4 | 11.4 | 11.45 | 11.35 | 48,554 |
| August 13, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.35 | 48,051 |
| August 12, 2025 | 11.35 | 11.4 | 11.4 | 11.45 | 11.35 | 24,468 |
| August 11, 2025 | 11.35 | 11.4 | 11.4 | 11.4 | 11.3 | 43,016 |
| August 08, 2025 | 11.3 | 11.35 | 11.35 | 11.4 | 11.3 | 30,553 |
| August 07, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.25 | 67,616 |
| August 06, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.25 | 41,764 |
| August 05, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.25 | 33,959 |
| August 04, 2025 | 11.2 | 11.3 | 11.3 | 11.3 | 11.2 | 20,032 |
| August 01, 2025 | 11.2 | 11.25 | 11.25 | 11.3 | 11.2 | 30,128 |
| July 31, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.25 | 18,330 |
| July 30, 2025 | 11.3 | 11.3 | 11.3 | 11.35 | 11.3 | 35,302 |
| July 29, 2025 | 11.35 | 11.3 | 11.3 | 11.35 | 11.25 | 38,466 |
| July 28, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.3 | 60,165 |
| July 25, 2025 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 42,796 |
| July 24, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.25 | 35,639 |
| July 23, 2025 | 11.25 | 11.3 | 11.3 | 11.35 | 11.25 | 16,525 |
| July 22, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.2 | 51,349 |
| July 21, 2025 | 11.25 | 11.35 | 11.35 | 11.35 | 11.25 | 26,889 |
| July 18, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.25 | 47,827 |
| July 17, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.25 | 37,944 |
| July 16, 2025 | 11.2 | 11.25 | 11.25 | 11.3 | 11.2 | 78,781 |
| July 15, 2025 | 11.2 | 11.2 | 11.2 | 11.3 | 11.2 | 67,454 |
| July 14, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.2 | 44,471 |
| July 11, 2025 | 11.2 | 11.25 | 11.25 | 11.3 | 11.2 | 71,225 |
| July 10, 2025 | 11.2 | 11.25 | 11.25 | 11.25 | 11.2 | 34,593 |
| July 09, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.2 | 26,189 |
| July 08, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.2 | 160,201 |
| July 07, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.3 | 18,941 |
| July 04, 2025 | 11.5 | 11.35 | 11.35 | 11.5 | 11.3 | 98,212 |
| July 03, 2025 | 11.45 | 11.4 | 11.4 | 11.45 | 11.4 | 43,825 |
| July 02, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 61,619 |
| July 01, 2025 | 11.45 | 11.45 | 11.45 | 11.55 | 11.45 | 117,072 |
| June 30, 2025 | 11.45 | 11.35 | 11.35 | 11.45 | 11.35 | 60,025 |
| June 27, 2025 | 11.5 | 11.5 | 11.5 | 11.55 | 11.4 | 67,143 |
| June 26, 2025 | 11.4 | 11.5 | 11.5 | 11.55 | 11.4 | 99,703 |
| June 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | 33,745 |
| June 24, 2025 | 11.25 | 11.35 | 11.35 | 11.5 | 11.2 | 57,991 |
| June 23, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.1 | 59,860 |
| June 20, 2025 | 11.35 | 11.25 | 11.25 | 11.35 | 11.2 | 165,800 |
| June 19, 2025 | 11.5 | 11.35 | 11.35 | 11.5 | 11.35 | 126,569 |
| June 18, 2025 | 11.55 | 11.55 | 11.55 | 11.6 | 11.55 | 166,435 |
| June 17, 2025 | 11.55 | 11.6 | 11.6 | 11.6 | 11.4 | 49,131 |
| June 16, 2025 | 11.6 | 11.65 | 11.65 | 11.65 | 11.55 | 27,539 |
| June 13, 2025 | 11.5 | 11.55 | 11.55 | 11.55 | 11.5 | 65,268 |
| June 12, 2025 | 11.6 | 11.65 | 11.65 | 11.65 | 11.55 | 76,772 |
| June 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.6 | 25,027 |
| June 10, 2025 | 11.65 | 11.65 | 11.65 | 11.7 | 11.6 | 47,154 |
| June 09, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 35,416 |
| June 06, 2025 | 11.65 | 11.6 | 11.6 | 11.7 | 11.6 | 19,729 |
| June 05, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 11.6 | 47,019 |
| June 04, 2025 | 11.55 | 11.6 | 11.6 | 11.65 | 11.55 | 33,854 |
| June 03, 2025 | 11.65 | 11.5 | 11.5 | 11.65 | 11.45 | 207,319 |
| June 02, 2025 | 11.8 | 11.65 | 11.65 | 11.8 | 11.6 | 172,674 |
| May 29, 2025 | 11.95 | 11.9 | 11.9 | 12 | 11.85 | 59,307 |
| May 28, 2025 | 12 | 12 | 12 | 12 | 11.9 | 62,747 |
| May 27, 2025 | 12.05 | 12.05 | 12.05 | 12.2 | 12 | 74,441 |
| May 26, 2025 | 11.95 | 12.1 | 12.1 | 12.15 | 11.95 | 153,055 |
