Wan Hwa Enterprise Company Ltd. (2701.TW) TAI

Currency In TWD

2701.TW Historical Return

If you invested 1000 NT$ in Wan Hwa Enterprise Company Ltd. (2701.TW) 10 years ago, it would be worth 968.81 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 936.07 NT$, while 1000 NT$ invested 1 year ago would be worth 923.42 NT$. This corresponds to total returns of -3.12%, -6.39%, -7.66%, respectively, with annualized returns of -0.32%, -1.31%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2701.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.35	10.3	10.3	10.35	10.2	50,234
September 30, 2026	10.3	10.3	10.3	10.3	10.25	46,701
September 29, 2026	10.25	10.25	10.25	10.25	10.25	27,031
September 24, 2026	10.3	10.25	10.25	10.3	10.2	117,351
September 23, 2026	10.3	10.25	10.25	10.3	10.2	167,623
September 22, 2026	10.4	10.35	10.35	10.4	10.3	56,023
September 21, 2026	10.35	10.4	10.4	10.4	10.3	24,051
September 18, 2026	10.45	10.4	10.4	10.45	10.35	35,800
September 17, 2026	10.45	10.4	10.4	10.45	10.3	102,546
September 16, 2026	10.35	10.3	10.3	10.35	10.3	32,971
September 15, 2026	10.3	10.3	10.3	10.3	10.25	60,649
September 11, 2026	10.35	10.35	10.35	10.4	10.3	48,001
September 10, 2026	10.35	10.4	10.4	10.4	10.35	11,108
September 09, 2026	10.35	10.45	10.45	10.45	10.35	53,613
September 08, 2026	10.4	10.35	10.35	10.4	10.35	65,651
September 07, 2026	10.4	10.4	10.4	10.5	10.4	66,858
September 04, 2026	10.35	10.4	10.4	10.45	10.35	41,202
September 03, 2026	10.4	10.35	10.35	10.45	10.35	66,699
September 02, 2026	10.4	10.45	10.45	10.45	10.35	75,716
September 01, 2026	10.4	10.45	10.45	10.45	10.3	63,698
August 31, 2026	10.6	10.65	10.65	10.65	10.55	74,919
August 28, 2026	10.7	10.6	10.6	10.7	10.6	61,465
August 27, 2026	10.7	10.65	10.65	10.7	10.65	55,429
August 26, 2026	10.65	10.75	10.75	10.75	10.6	85,206
August 25, 2026	10.6	10.65	10.65	10.7	10.6	25,471
August 24, 2026	10.75	10.7	10.7	10.75	10.65	26,286
August 21, 2026	10.6	10.7	10.7	10.7	10.6	89,359
August 20, 2026	10.6	10.65	10.65	10.65	10.55	111,198
August 19, 2026	10.6	10.55	10.55	10.6	10.5	115,338
August 18, 2026	10.65	10.6	10.6	10.65	10.6	45,040
August 17, 2026	10.6	10.7	10.7	10.75	10.6	24,076
August 14, 2026	10.6	10.6	10.6	10.65	10.6	34,148
August 13, 2026	10.65	10.6	10.6	10.65	10.5	167,919
August 12, 2026	10.65	10.65	10.65	10.75	10.65	52,012
August 11, 2026	10.6	10.65	10.65	10.65	10.6	8,003
August 10, 2026	10.6	10.6	10.6	10.65	10.6	51,056
August 07, 2026	10.55	10.65	10.65	10.65	10.55	16,473
August 06, 2026	10.5	10.6	10.6	10.6	10.5	17,014
August 05, 2026	10.6	10.55	10.55	10.65	10.55	32,130
August 04, 2026	10.55	10.55	10.55	10.6	10.5	98,620
August 03, 2026	10.75	10.6	10.6	10.75	10.6	52,449
July 31, 2026	10.65	10.75	10.75	10.75	10.6	129,756
July 30, 2026	10.85	10.6	10.6	10.85	10.5	188,371
July 29, 2026	10.75	10.75	10.75	10.8	10.6	140,351
July 28, 2026	10.85	10.8	10.8	10.85	10.7	107,893
July 27, 2026	10.8	10.8	10.8	10.9	10.75	61,558
July 24, 2026	10.75	10.8	10.8	10.8	10.7	53,410
July 23, 2026	10.9	10.85	10.85	10.9	10.8	51,117
July 22, 2026	10.9	10.85	10.85	11	10.85	62,361
July 21, 2026	10.9	11	11	11	10.85	46,105
July 20, 2026	10.85	10.95	10.95	10.95	10.8	173,412
July 17, 2026	10.75	10.85	10.85	10.85	10.65	157,096
July 16, 2026	10.85	10.8	10.8	10.9	10.7	94,336
July 15, 2026	10.75	10.8	10.8	10.85	10.7	83,342
July 14, 2026	10.75	10.75	10.75	10.8	10.65	62,000
July 13, 2026	10.75	10.75	10.75	10.8	10.65	79,078
July 09, 2026	10.75	10.8	10.8	10.8	10.65	67,308
July 08, 2026	10.7	10.75	10.75	10.85	10.7	55,740
July 07, 2026	10.75	10.75	10.75	10.75	10.65	68,064
July 06, 2026	10.8	10.8	10.8	10.8	10.65	60,319