McDonald's Holdings Company (Japan), Ltd. (2702.T) JPX

Currency In JPY

AD

2702.T Historical Return

If you invested ¥1000 in McDonald's Holdings Company (Japan), Ltd. (2702.T) 10 years ago, it would be worth ¥2,961.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,545.66, while ¥1000 invested 1 year ago would be worth ¥1,248. This corresponds to total returns of 196.12%, 54.57%, 24.8%, respectively, with annualized returns of 11.46%, 9.1%, 24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2702.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,0608,0308,0308,1008,000445,000
September 10, 20268,0508,1008,1008,1007,980468,400
September 09, 20268,2108,1508,1508,2308,130500,700
September 08, 20268,0708,2608,2608,2808,040460,700
September 07, 20268,1808,1008,1008,1908,080380,800
September 04, 20268,2008,1908,1908,2708,160459,000
September 03, 20268,1808,2208,2208,2308,120340,100
September 02, 20268,1808,1708,1708,2208,120370,500
September 01, 20268,0508,1908,1908,2408,020445,700
August 31, 20268,0408,0808,0808,1508,020414,900
August 28, 20268,0008,0208,0208,0607,930481,900
August 27, 20268,0608,0508,0508,1508,030352,300
August 26, 20268,1708,1108,1108,1908,080459,000
August 25, 20268,2808,1808,1808,3208,160749,800
August 24, 20268,1508,1708,1708,1808,060746,700
August 21, 20268,1108,0708,0708,1808,030626,300
August 20, 20268,0008,0008,0008,0407,910442,000
August 19, 20267,8607,9107,9107,9507,800736,800
August 18, 20267,7507,7807,7807,7907,640667,400
August 17, 20267,9307,7207,7207,9907,690614,300
August 14, 20267,8907,8007,8008,0207,740868,900
August 13, 20267,8807,9107,9108,0507,850651,800
August 12, 20267,9207,8907,8907,9707,820800,400
August 10, 20267,9107,9207,9208,0707,7801.63M
August 07, 20268,0508,0608,0608,1908,000611,300
August 06, 20268,0808,0508,0508,1208,010613,600
August 05, 20268,1407,9907,9908,1507,980496,800
August 04, 20268,2208,1508,1508,2408,100415,700
August 03, 20268,1508,2208,2208,2408,080702,200
July 31, 20268,0608,0808,0808,2907,970872,500
July 30, 20268,0908,1908,1908,2008,070793,200
July 29, 20267,9408,0608,0608,2107,9101.08M
July 28, 20267,7507,9107,9107,9107,710554,300
July 27, 20267,6107,7307,7307,7607,590402,600
July 24, 20267,5007,5907,5907,6007,470376,400
July 23, 20267,5007,5507,5507,5707,440463,800
July 22, 20267,5007,5407,5407,5807,460539,600
July 21, 20267,6807,5807,5807,7807,520563,000
July 17, 20267,5307,6307,6307,6607,520509,600
July 16, 20267,5607,5107,5107,6807,510433,000
July 15, 20267,7007,5807,5807,7107,570570,700
July 14, 20267,7807,7007,7007,8607,680465,400
July 13, 20267,6807,7307,7307,7607,680314,100
July 10, 20267,8507,6807,6807,8907,680597,000
July 09, 20267,7307,8907,8907,9207,700765,200
July 08, 20267,7307,7507,7507,8707,720575,300
July 07, 20267,6407,7607,7607,7807,600413,500
July 06, 20267,6807,6407,6407,6907,580429,400
July 03, 20267,6907,6507,6507,8407,610755,800
July 02, 20267,4507,5707,5707,5707,410564,200
July 01, 20267,4307,3407,3407,4707,250687,100
June 30, 20267,6707,4807,4807,7107,4501.09M
June 29, 20267,4707,5807,5807,5907,4202.08M
June 26, 20267,4207,4607,4607,5607,4103.18M
June 25, 20267,2407,4007,4007,4507,2101.09M
June 24, 20267,1407,2507,2507,3007,100764,500
June 23, 20267,1307,1007,1007,1507,020785,400
June 22, 20267,2507,1507,1507,3007,1301.42M
June 19, 20267,2907,2407,2407,3607,220930,400
June 18, 20267,4107,3307,3307,4307,2501.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved