McDonald's Holdings Company (Japan), Ltd. (2702.T) JPX

7,450.00

-120(-1.59%)

Updated at June 03 11:07AM

Currency In JPY

2702.T Historical Return

If you invested ¥1000 in McDonald's Holdings Company (Japan), Ltd. (2702.T) 10 years ago, it would be worth ¥2,736.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.52, while ¥1000 invested 1 year ago would be worth ¥1,240.91. This corresponds to total returns of 173.68%, 56.75%, 24.09%, respectively, with annualized returns of 10.59%, 9.4%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2702.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,6407,5707,5707,7107,540729,600
June 01, 20267,7707,7507,7507,7907,560730,000
May 29, 20267,8307,7907,7907,8607,700871,200
May 28, 20267,8207,7807,7807,9007,760631,800
May 27, 20268,0507,8707,8708,1607,870823,900
May 26, 20268,0308,1608,1608,2207,980457,400
May 25, 20268,1808,0808,0808,1808,030397,000
May 22, 20268,0408,1308,1308,1408,010251,900
May 21, 20268,1807,9807,9808,2307,960452,000
May 20, 20268,0008,0708,0708,1107,960428,000
May 19, 20267,8108,0008,0008,0107,800659,000
May 18, 20268,1907,8007,8008,1907,780634,500
May 15, 20268,3008,1308,1308,3008,110488,500
May 14, 20268,5808,3308,3308,5908,290654,800
May 13, 20268,4208,5908,5908,7808,3201.4M
May 12, 20267,7507,6907,6907,8307,650651,200
May 11, 20267,8107,7407,7407,8807,740511,900
May 08, 20267,9707,8707,8708,0307,870440,800
May 07, 20268,1208,0008,0008,1607,960543,800
May 01, 20268,1208,1308,1308,1708,090216,300
April 30, 20268,1908,1208,1208,2208,110290,300
April 28, 20268,2408,1908,1908,2708,150231,200
April 27, 20268,0808,2108,2108,2508,070335,200
April 24, 20268,1408,1008,1008,1508,070270,000
April 23, 20268,1808,1208,1208,2108,090371,900
April 22, 20268,2508,2108,2108,2608,150345,700
April 21, 20268,2808,2508,2508,3108,200279,400
April 20, 20268,2008,2608,2608,2608,170314,800
April 17, 20268,2008,1908,1908,2808,160295,200
April 16, 20268,2808,2008,2008,2808,160380,700
April 15, 20268,0508,2408,2408,2508,050438,700
April 14, 20268,0408,0308,0308,1708,000456,400
April 13, 20268,2208,0908,0908,2808,020702,100
April 10, 20268,4708,2408,2408,4908,240621,500
April 09, 20268,6008,4708,4708,6908,470441,200
April 08, 20268,6608,5808,5808,7608,550528,400
April 07, 20268,5008,5808,5808,6308,470459,800
April 06, 20268,3808,4108,4108,4808,340315,400
April 03, 20268,2308,4208,4208,4208,200401,200
April 02, 20268,2008,2008,2008,3608,190532,300
April 01, 20268,2808,2608,2608,3508,170480,000
March 31, 20268,4308,2608,2608,4408,260635,800
March 30, 20268,2608,4308,4308,4308,230510,300
March 27, 20268,1808,3608,3608,3808,110713,300
March 26, 20268,0908,0608,0608,1108,040276,100
March 25, 20268,1108,1008,1008,1508,040399,400
March 24, 20267,9107,9607,9608,0507,910337,100
March 23, 20267,9307,8207,8207,9407,800435,100
March 19, 20268,0007,9807,9808,0207,920357,400
March 18, 20267,9508,0308,0308,0307,880369,700
March 17, 20267,8407,9507,9507,9607,810433,400
March 16, 20267,8407,7707,7707,9007,770322,500
March 13, 20267,6507,8207,8207,8507,650422,200
March 12, 20267,7607,6507,6507,7707,620381,300
March 11, 20267,6207,7407,7407,7707,620619,600
March 10, 20267,6307,6007,5707,7507,590256,900
March 09, 20267,7007,6307,6307,7607,580574,100
March 06, 20267,7607,7607,7607,7807,680422,800
March 05, 20267,7707,7807,7807,9307,750588,900
March 04, 20267,5807,7007,7207,7207,480452,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved