McDonald's Holdings Company (Japan), Ltd. (2702.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in McDonald's Holdings Company (Japan), Ltd. (2702.T) 10 years ago, it would be worth ¥3,277.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,899.24, while ¥1000 invested 1 year ago would be worth ¥1,543.9. This corresponds to total returns of 227.8%, 89.92%, 54.39%, respectively, with annualized returns of 12.6%, 13.68%, 54.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9,173 | 9,236 | 9,236 | 9,284 | 9,082 | 1.27M |
| November 09, 2026 | 8,848 | 9,173 | 9,173 | 9,188 | 8,794 | 1.25M |
| November 06, 2026 | 9,002 | 8,698 | 8,698 | 9,097 | 8,653 | 1.35M |
| November 05, 2026 | 8,823 | 9,114 | 9,114 | 9,176 | 8,765 | 1.35M |
| November 04, 2026 | 8,763 | 8,597 | 8,597 | 8,819 | 8,581 | 990,000 |
| November 02, 2026 | 8,690 | 8,710 | 8,710 | 8,858 | 8,661 | 1.25M |
| October 30, 2026 | 8,250 | 8,690 | 8,690 | 8,830 | 8,240 | 2.52M |
| October 29, 2026 | 8,320 | 8,240 | 8,240 | 8,500 | 8,240 | 8.58M |
| October 28, 2026 | 8,530 | 8,340 | 8,340 | 8,620 | 8,330 | 1.18M |
| October 27, 2026 | 8,570 | 8,590 | 8,590 | 8,660 | 8,520 | 917,200 |
| October 26, 2026 | 8,330 | 8,610 | 8,610 | 8,640 | 8,280 | 904,800 |
| October 23, 2026 | 8,310 | 8,330 | 8,330 | 8,510 | 8,290 | 851,000 |
| October 22, 2026 | 8,190 | 8,250 | 8,250 | 8,320 | 8,150 | 752,100 |
| October 21, 2026 | 8,190 | 8,190 | 8,190 | 8,270 | 8,160 | 816,600 |
| October 20, 2026 | 8,140 | 8,200 | 8,200 | 8,240 | 8,110 | 748,900 |
| October 19, 2026 | 7,980 | 8,050 | 8,050 | 8,090 | 7,950 | 783,600 |
| October 16, 2026 | 7,840 | 7,910 | 7,910 | 7,930 | 7,820 | 644,400 |
| October 15, 2026 | 7,730 | 7,800 | 7,800 | 7,830 | 7,680 | 719,300 |
| October 14, 2026 | 7,740 | 7,640 | 7,640 | 7,780 | 7,640 | 527,100 |
| October 13, 2026 | 7,740 | 7,710 | 7,710 | 7,770 | 7,620 | 648,600 |
| October 09, 2026 | 7,700 | 7,640 | 7,640 | 7,750 | 7,610 | 670,300 |
| October 08, 2026 | 7,720 | 7,620 | 7,620 | 7,730 | 7,500 | 917,100 |
| October 07, 2026 | 7,450 | 7,690 | 7,690 | 7,710 | 7,450 | 1.17M |
| October 06, 2026 | 7,430 | 7,430 | 7,430 | 7,470 | 7,390 | 525,000 |
| October 05, 2026 | 7,440 | 7,450 | 7,450 | 7,480 | 7,370 | 577,800 |
| October 02, 2026 | 7,540 | 7,440 | 7,440 | 7,550 | 7,360 | 884,100 |
| October 01, 2026 | 7,550 | 7,560 | 7,560 | 7,570 | 7,500 | 639,800 |
| September 30, 2026 | 7,490 | 7,550 | 7,550 | 7,550 | 7,410 | 595,400 |
| September 29, 2026 | 7,550 | 7,490 | 7,490 | 7,580 | 7,460 | 887,300 |
| September 28, 2026 | 7,600 | 7,580 | 7,580 | 7,620 | 7,530 | 805,000 |
| September 25, 2026 | 7,620 | 7,580 | 7,580 | 7,660 | 7,530 | 714,200 |
| September 24, 2026 | 7,800 | 7,660 | 7,660 | 7,810 | 7,660 | 685,300 |
| September 18, 2026 | 7,900 | 7,860 | 7,860 | 7,930 | 7,830 | 532,600 |
| September 17, 2026 | 7,980 | 7,920 | 7,920 | 8,060 | 7,880 | 585,300 |
| September 16, 2026 | 8,070 | 7,970 | 7,970 | 8,080 | 7,960 | 446,400 |
| September 15, 2026 | 8,180 | 8,090 | 8,090 | 8,210 | 8,090 | 330,200 |
| September 11, 2026 | 8,060 | 8,030 | 8,030 | 8,100 | 8,000 | 445,000 |
| September 10, 2026 | 8,050 | 8,100 | 8,100 | 8,100 | 7,980 | 468,400 |
| September 09, 2026 | 8,210 | 8,150 | 8,150 | 8,230 | 8,130 | 500,700 |
| September 08, 2026 | 8,070 | 8,260 | 8,260 | 8,280 | 8,040 | 460,700 |
| September 07, 2026 | 8,180 | 8,100 | 8,100 | 8,190 | 8,080 | 380,800 |
| September 04, 2026 | 8,200 | 8,190 | 8,190 | 8,270 | 8,160 | 459,000 |
| September 03, 2026 | 8,180 | 8,220 | 8,220 | 8,230 | 8,120 | 340,100 |
| September 02, 2026 | 8,180 | 8,170 | 8,170 | 8,220 | 8,120 | 370,500 |
| September 01, 2026 | 8,050 | 8,190 | 8,190 | 8,240 | 8,020 | 445,700 |
| August 31, 2026 | 8,040 | 8,080 | 8,080 | 8,150 | 8,020 | 414,900 |
| August 28, 2026 | 8,000 | 8,020 | 8,020 | 8,060 | 7,930 | 481,900 |
| August 27, 2026 | 8,060 | 8,050 | 8,050 | 8,150 | 8,030 | 352,300 |
| August 26, 2026 | 8,170 | 8,110 | 8,110 | 8,190 | 8,080 | 459,000 |
| August 25, 2026 | 8,280 | 8,180 | 8,180 | 8,320 | 8,160 | 749,800 |
| August 24, 2026 | 8,150 | 8,170 | 8,170 | 8,180 | 8,060 | 746,700 |
| August 21, 2026 | 8,110 | 8,070 | 8,070 | 8,180 | 8,030 | 626,300 |
| August 20, 2026 | 8,000 | 8,000 | 8,000 | 8,040 | 7,910 | 442,000 |
| August 19, 2026 | 7,860 | 7,910 | 7,910 | 7,950 | 7,800 | 736,800 |
| August 18, 2026 | 7,750 | 7,780 | 7,780 | 7,790 | 7,640 | 667,400 |
| August 17, 2026 | 7,930 | 7,720 | 7,720 | 7,990 | 7,690 | 614,300 |
| August 14, 2026 | 7,890 | 7,800 | 7,800 | 8,020 | 7,740 | 868,900 |
| August 13, 2026 | 7,880 | 7,910 | 7,910 | 8,050 | 7,850 | 651,800 |
| August 12, 2026 | 7,920 | 7,890 | 7,890 | 7,970 | 7,820 | 800,400 |
| August 10, 2026 | 7,910 | 7,920 | 7,920 | 8,070 | 7,780 | 1.63M |