12.75
+0.05(+0.39%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 12.7 | 12.75 | 12.75 | 12.75 | 12.6 | 25,606 |
September 05, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.65 | 16,133 |
September 04, 2025 | 12.35 | 12.75 | 12.75 | 13.15 | 12.3 | 148,631 |
September 03, 2025 | 12.4 | 12.3 | 12.3 | 12.45 | 12.3 | 39,991 |
September 02, 2025 | 12.5 | 12.4 | 12.4 | 12.55 | 12.3 | 76,279 |
September 01, 2025 | 12.55 | 12.5 | 12.5 | 12.55 | 12.3 | 62,707 |
August 29, 2025 | 12.6 | 12.55 | 12.55 | 12.6 | 12.5 | 72,690 |
August 28, 2025 | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | 51,787 |
August 27, 2025 | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | 86,423 |
August 26, 2025 | 12.65 | 12.6 | 12.6 | 12.7 | 12.6 | 43,762 |
August 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.7 | 24,800 |
August 22, 2025 | 12.75 | 12.7 | 12.7 | 12.8 | 12.65 | 61,836 |
August 21, 2025 | 12.75 | 12.85 | 12.85 | 12.9 | 12.75 | 50,121 |
August 20, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.65 | 51,996 |
August 19, 2025 | 12.9 | 12.8 | 12.8 | 12.95 | 12.75 | 71,606 |
August 18, 2025 | 12.95 | 13 | 13 | 13 | 12.95 | 35,478 |
August 15, 2025 | 12.9 | 12.95 | 12.95 | 13.05 | 12.9 | 35,919 |
August 14, 2025 | 12.95 | 12.95 | 12.95 | 13 | 12.85 | 44,620 |
August 13, 2025 | 13 | 12.95 | 12.95 | 13 | 12.85 | 89,295 |
August 12, 2025 | 13.05 | 13.05 | 13.05 | 13.1 | 12.95 | 67,225 |
August 11, 2025 | 12.85 | 12.9 | 12.9 | 12.95 | 12.85 | 31,408 |
August 08, 2025 | 12.9 | 12.95 | 12.95 | 13 | 12.85 | 37,468 |
August 07, 2025 | 13 | 13 | 13 | 13.1 | 13 | 29,399 |
August 06, 2025 | 12.95 | 13 | 13 | 13.15 | 12.95 | 45,772 |
August 05, 2025 | 12.9 | 12.95 | 12.95 | 13.1 | 12.9 | 70,795 |
August 04, 2025 | 12.85 | 13.05 | 13.05 | 13.05 | 12.85 | 16,629 |
August 01, 2025 | 12.95 | 13 | 13 | 13.25 | 12.9 | 23,427 |
July 31, 2025 | 13.15 | 13.05 | 13.05 | 13.25 | 13.05 | 13,353 |
July 30, 2025 | 13.15 | 13.15 | 13.15 | 13.25 | 13.15 | 45,620 |
July 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 36,133 |
July 28, 2025 | 13.15 | 13.15 | 13.15 | 13.2 | 13.15 | 28,710 |
July 25, 2025 | 13.1 | 13.1 | 13.1 | 13.2 | 13.1 | 51,303 |
July 24, 2025 | 13.1 | 13 | 13 | 13.1 | 13 | 11,700 |
July 23, 2025 | 13.2 | 13.05 | 13.05 | 13.35 | 12.95 | 26,786 |
July 22, 2025 | 13.05 | 12.9 | 12.9 | 13.05 | 12.9 | 11,346 |
July 21, 2025 | 12.95 | 13 | 13 | 13.2 | 12.95 | 41,069 |
July 18, 2025 | 13.1 | 12.95 | 12.95 | 13.1 | 12.95 | 26,320 |
July 17, 2025 | 12.95 | 13 | 13 | 13.2 | 12.95 | 21,619 |
July 16, 2025 | 12.95 | 12.95 | 12.95 | 13.15 | 12.9 | 33,996 |
July 15, 2025 | 13.25 | 13 | 13 | 13.25 | 13 | 26,989 |
July 14, 2025 | 13 | 13 | 13 | 13.05 | 13 | 15,843 |
July 11, 2025 | 13.1 | 13 | 13 | 13.1 | 13 | 25,470 |
July 10, 2025 | 13.15 | 13.05 | 13.05 | 13.15 | 13.05 | 11,235 |
July 09, 2025 | 13.05 | 13.1 | 13.1 | 13.3 | 13.05 | 12,213 |
July 08, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.05 | 31,312 |
July 07, 2025 | 13.2 | 13.2 | 13.2 | 13.25 | 13.1 | 45,496 |
July 04, 2025 | 13.35 | 13.1 | 13.1 | 13.35 | 13.1 | 50,816 |
July 03, 2025 | 13.3 | 13.4 | 13.4 | 13.65 | 13.3 | 77,229 |
July 02, 2025 | 13.2 | 13.3 | 13.3 | 13.35 | 13.1 | 29,730 |
July 01, 2025 | 13.1 | 13.4 | 13.4 | 13.6 | 13.1 | 57,078 |
June 30, 2025 | 13.35 | 13.35 | 13.35 | 13.75 | 13 | 120,269 |
June 27, 2025 | 13.55 | 13.5 | 13.5 | 13.6 | 13.35 | 64,288 |
June 26, 2025 | 13.35 | 13.6 | 13.6 | 13.6 | 12.95 | 216,643 |
June 25, 2025 | 12.85 | 13.4 | 13.4 | 13.9 | 12.85 | 324,237 |
June 24, 2025 | 12.7 | 12.7 | 12.7 | 13 | 12.4 | 77,674 |
June 23, 2025 | 12.15 | 12.3 | 12.3 | 12.5 | 12 | 51,132 |
June 20, 2025 | 12.35 | 12.25 | 12.25 | 12.4 | 12.2 | 37,377 |
June 19, 2025 | 12.65 | 12.45 | 12.45 | 12.65 | 12.45 | 44,493 |
June 18, 2025 | 12.7 | 12.7 | 12.7 | 12.9 | 12.65 | 35,657 |
June 17, 2025 | 12.75 | 12.7 | 12.7 | 12.9 | 12.65 | 24,114 |