12.15
+0.1(+0.83%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 12.05 | 12.05 | 12.05 | 12.1 | 11.95 | 39,893 |
| September 25, 2025 | 12.15 | 12.15 | 12.15 | 12.25 | 12.15 | 23,815 |
| September 24, 2025 | 11.9 | 12.1 | 12.1 | 12.1 | 11.9 | 152,982 |
| September 23, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.1 | 46,193 |
| September 22, 2025 | 12.35 | 12.25 | 12.25 | 12.35 | 12.25 | 51,010 |
| September 19, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.3 | 38,098 |
| September 18, 2025 | 12.45 | 12.4 | 12.4 | 12.5 | 12.4 | 32,758 |
| September 17, 2025 | 12.45 | 12.4 | 12.4 | 12.5 | 12.4 | 36,275 |
| September 16, 2025 | 12.35 | 12.4 | 12.4 | 12.4 | 12.3 | 17,954 |
| September 15, 2025 | 12.4 | 12.35 | 12.35 | 12.45 | 12.35 | 29,782 |
| September 12, 2025 | 12.3 | 12.45 | 12.45 | 12.5 | 12.3 | 66,087 |
| September 11, 2025 | 12.35 | 12.3 | 12.3 | 12.45 | 12.3 | 63,729 |
| September 10, 2025 | 12.45 | 12.45 | 12.45 | 12.5 | 12.3 | 32,571 |
| September 09, 2025 | 12.6 | 12.55 | 12.55 | 12.7 | 12.5 | 50,148 |
| September 08, 2025 | 12.7 | 12.75 | 12.75 | 12.75 | 12.6 | 25,606 |
| September 05, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.65 | 16,133 |
| September 04, 2025 | 12.35 | 12.75 | 12.75 | 13.15 | 12.3 | 148,631 |
| September 03, 2025 | 12.4 | 12.3 | 12.3 | 12.45 | 12.3 | 39,991 |
| September 02, 2025 | 12.5 | 12.4 | 12.4 | 12.55 | 12.3 | 76,279 |
| September 01, 2025 | 12.55 | 12.5 | 12.5 | 12.55 | 12.3 | 62,707 |
| August 29, 2025 | 12.6 | 12.55 | 12.55 | 12.6 | 12.5 | 72,690 |
| August 28, 2025 | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | 51,787 |
| August 27, 2025 | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | 86,423 |
| August 26, 2025 | 12.65 | 12.6 | 12.6 | 12.7 | 12.6 | 43,762 |
| August 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.7 | 24,800 |
| August 22, 2025 | 12.75 | 12.7 | 12.7 | 12.8 | 12.65 | 61,836 |
| August 21, 2025 | 12.75 | 12.85 | 12.85 | 12.9 | 12.75 | 50,121 |
| August 20, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.65 | 51,996 |
| August 19, 2025 | 12.9 | 12.8 | 12.8 | 12.95 | 12.75 | 71,606 |
| August 18, 2025 | 12.95 | 13 | 13 | 13 | 12.95 | 35,478 |
| August 15, 2025 | 12.9 | 12.95 | 12.95 | 13.05 | 12.9 | 35,919 |
| August 14, 2025 | 12.95 | 12.95 | 12.95 | 13 | 12.85 | 44,620 |
| August 13, 2025 | 13 | 12.95 | 12.95 | 13 | 12.85 | 89,295 |
| August 12, 2025 | 13.05 | 13.05 | 13.05 | 13.1 | 12.95 | 67,225 |
| August 11, 2025 | 12.85 | 12.9 | 12.9 | 12.95 | 12.85 | 31,408 |
| August 08, 2025 | 12.9 | 12.95 | 12.95 | 13 | 12.85 | 37,468 |
| August 07, 2025 | 13 | 13 | 13 | 13.1 | 13 | 29,399 |
| August 06, 2025 | 12.95 | 13 | 13 | 13.15 | 12.95 | 45,772 |
| August 05, 2025 | 12.9 | 12.95 | 12.95 | 13.1 | 12.9 | 70,795 |
| August 04, 2025 | 12.85 | 13.05 | 13.05 | 13.05 | 12.85 | 16,629 |
| August 01, 2025 | 12.95 | 13 | 13 | 13.25 | 12.9 | 23,427 |
| July 31, 2025 | 13.15 | 13.05 | 13.05 | 13.25 | 13.05 | 13,353 |
| July 30, 2025 | 13.15 | 13.15 | 13.15 | 13.25 | 13.15 | 45,620 |
| July 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 36,133 |
| July 28, 2025 | 13.15 | 13.15 | 13.15 | 13.2 | 13.15 | 28,710 |
| July 25, 2025 | 13.1 | 13.1 | 13.1 | 13.2 | 13.1 | 51,303 |
| July 24, 2025 | 13.1 | 13 | 13 | 13.1 | 13 | 11,700 |
| July 23, 2025 | 13.2 | 13.05 | 13.05 | 13.35 | 12.95 | 26,786 |
| July 22, 2025 | 13.05 | 12.9 | 12.9 | 13.05 | 12.9 | 11,346 |
| July 21, 2025 | 12.95 | 13 | 13 | 13.2 | 12.95 | 41,069 |
| July 18, 2025 | 13.1 | 12.95 | 12.95 | 13.1 | 12.95 | 26,320 |
| July 17, 2025 | 12.95 | 13 | 13 | 13.2 | 12.95 | 21,619 |
| July 16, 2025 | 12.95 | 12.95 | 12.95 | 13.15 | 12.9 | 33,996 |
| July 15, 2025 | 13.25 | 13 | 13 | 13.25 | 13 | 26,989 |
| July 14, 2025 | 13 | 13 | 13 | 13.05 | 13 | 15,843 |
| July 11, 2025 | 13.1 | 13 | 13 | 13.1 | 13 | 25,470 |
| July 10, 2025 | 13.15 | 13.05 | 13.05 | 13.15 | 13.05 | 11,235 |
| July 09, 2025 | 13.05 | 13.1 | 13.1 | 13.3 | 13.05 | 12,213 |
| July 08, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.05 | 31,312 |
| July 07, 2025 | 13.2 | 13.2 | 13.2 | 13.25 | 13.1 | 45,496 |
