Hotel Holiday Garden (2702.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2702.TW Historical Return
If you invested 1000 NT$ in Hotel Holiday Garden (2702.TW) 10 years ago, it would be worth 1,193.65 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 719.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,004.31 NT$. This corresponds to total returns of 19.36%, -28.04%, 0.43%, respectively, with annualized returns of 1.79%, -6.37%, 0.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2702.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.6 | 11.65 | 11.65 | 11.7 | 11.4 | 43,849 |
| November 10, 2026 | 11.6 | 11.7 | 11.7 | 11.7 | 11.5 | 41,862 |
| November 09, 2026 | 11.5 | 11.5 | 11.5 | 11.65 | 11.5 | 131,732 |
| November 06, 2026 | 11.3 | 11.5 | 11.5 | 12.15 | 11.3 | 368,829 |
| November 05, 2026 | 11.75 | 11.7 | 11.7 | 11.8 | 11.5 | 84,842 |
| November 04, 2026 | 11.6 | 11.75 | 11.75 | 11.8 | 11.55 | 142,655 |
| November 03, 2026 | 11.8 | 11.6 | 11.6 | 11.8 | 11.6 | 40,735 |
| November 02, 2026 | 11.6 | 11.85 | 11.85 | 11.9 | 11.6 | 27,147 |
| October 30, 2026 | 11.7 | 11.75 | 11.75 | 11.85 | 11.7 | 58,266 |
| October 29, 2026 | 12 | 11.9 | 11.9 | 12 | 11.85 | 36,811 |
| October 28, 2026 | 12 | 11.9 | 11.9 | 12 | 11.9 | 40,335 |
| October 27, 2026 | 12 | 11.95 | 11.95 | 12 | 11.85 | 39,972 |
| October 22, 2026 | 12.05 | 11.95 | 11.95 | 12.05 | 11.6 | 53,815 |
| October 21, 2026 | 12.15 | 12 | 12 | 12.15 | 12 | 15,626 |
| October 20, 2026 | 12.15 | 12.05 | 12.05 | 12.15 | 12.05 | 43,351 |
| October 19, 2026 | 12.2 | 12.15 | 12.15 | 12.2 | 12.1 | 12,998 |
| October 16, 2026 | 12.2 | 12.25 | 12.25 | 12.25 | 12.2 | 20,592 |
| October 15, 2026 | 12.2 | 12.1 | 12.1 | 12.25 | 12.1 | 30,125 |
| October 14, 2026 | 12.1 | 12.25 | 12.25 | 12.55 | 12.1 | 88,179 |
| October 13, 2026 | 12.15 | 12.05 | 12.05 | 12.2 | 12.05 | 48,139 |
| October 12, 2026 | 12.1 | 12.05 | 12.05 | 12.15 | 12 | 95,065 |
| October 08, 2026 | 12.1 | 12.1 | 12.1 | 12.15 | 12.1 | 51,785 |
| October 07, 2026 | 12.1 | 12.05 | 12.05 | 12.15 | 12.05 | 30,071 |
| October 06, 2026 | 12.1 | 12.15 | 12.15 | 12.15 | 12 | 49,549 |
| October 05, 2026 | 12.3 | 12.1 | 12.1 | 12.3 | 12.1 | 32,335 |
| October 02, 2026 | 12.25 | 12.2 | 12.2 | 12.3 | 12.2 | 57,946 |
| October 01, 2026 | 12.25 | 12.35 | 12.35 | 12.35 | 12.2 | 36,787 |
| September 30, 2026 | 12.55 | 12.25 | 12.25 | 12.55 | 12.05 | 350,086 |
| September 29, 2026 | 12.7 | 12.65 | 12.65 | 12.7 | 12.65 | 7,238 |
| September 24, 2026 | 12.8 | 12.85 | 12.85 | 12.85 | 12.75 | 29,307 |
| September 23, 2026 | 12.8 | 12.8 | 12.8 | 12.95 | 12.75 | 24,588 |
| September 22, 2026 | 12.9 | 12.9 | 12.9 | 12.95 | 12.85 | 29,149 |
| September 21, 2026 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 21,026 |
| September 20, 2026 | 12.75 | 12.7 | 12.7 | 12.8 | 12.65 | 251,755 |
| September 18, 2026 | 12.75 | 12.8 | 12.8 | 12.8 | 12.65 | 41,755 |
| September 17, 2026 | 12.7 | 12.7 | 12.7 | 12.8 | 12.7 | 19,262 |
| September 16, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.55 | 30,908 |
| September 15, 2026 | 12.75 | 12.65 | 12.65 | 12.75 | 12.55 | 21,010 |
| September 11, 2026 | 12.65 | 12.7 | 12.7 | 12.7 | 12.6 | 79,139 |
| September 10, 2026 | 12.6 | 12.7 | 12.7 | 12.8 | 12.6 | 12,972 |
| September 09, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.65 | 7,727 |
| September 08, 2026 | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | 38,100 |
| September 07, 2026 | 12.8 | 12.7 | 12.7 | 12.8 | 12.5 | 59,453 |
| September 04, 2026 | 12.8 | 12.7 | 12.7 | 12.8 | 12.65 | 14,826 |
| September 03, 2026 | 12.7 | 12.7 | 12.7 | 12.95 | 12.6 | 32,193 |
| September 02, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.5 | 13,146 |
| September 01, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.5 | 44,381 |
| August 31, 2026 | 12.65 | 12.75 | 12.75 | 12.9 | 12.6 | 48,518 |
| August 28, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | 26,831 |
| August 27, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.6 | 24,998 |
| August 26, 2026 | 12.6 | 12.8 | 12.8 | 12.8 | 12.55 | 66,395 |
| August 25, 2026 | 12.5 | 12.55 | 12.55 | 12.65 | 12.5 | 40,873 |
| August 24, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.45 | 28,611 |
| August 21, 2026 | 12.3 | 12.55 | 12.55 | 12.55 | 12.3 | 44,556 |
| August 20, 2026 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 29,085 |
| August 19, 2026 | 12.15 | 12.2 | 12.2 | 12.25 | 12.1 | 44,209 |
| August 18, 2026 | 12.2 | 12.15 | 12.15 | 12.3 | 12.15 | 23,439 |
| August 17, 2026 | 12.4 | 12.2 | 12.2 | 12.4 | 12.15 | 20,706 |
| August 14, 2026 | 12.2 | 12.25 | 12.25 | 12.5 | 12.2 | 52,770 |
| August 13, 2026 | 12.45 | 12.4 | 12.4 | 12.45 | 12.3 | 15,460 |
AD
