Hotel Holiday Garden (2702.TW) TAI

Currency In TWD

2702.TW Historical Return

If you invested 1000 NT$ in Hotel Holiday Garden (2702.TW) 10 years ago, it would be worth 1,393.09 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 715.87 NT$, while 1000 NT$ invested 1 year ago would be worth 992.31 NT$. This corresponds to total returns of 39.31%, -28.41%, -0.77%, respectively, with annualized returns of 3.37%, -6.46%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2702.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	13.5	13.25	13.25	13.5	13.05	36,095
July 08, 2026	13.05	13.05	13.05	13.3	13	66,912
July 07, 2026	13.75	13.05	13.05	13.75	13.05	59,094
July 06, 2026	13.3	13.4	13.4	13.55	13.3	65,085
July 03, 2026	12.75	13.3	13.3	13.6	12.7	132,646
July 02, 2026	12.5	12.5	12.5	12.75	12.45	43,116
July 01, 2026	12.5	12.5	12.5	12.6	12.4	39,292
June 30, 2026	12.4	12.5	12.5	12.5	12.4	18,987
June 29, 2026	12.4	12.3	12.3	12.5	12.3	38,374
June 26, 2026	12.8	12.35	12.35	12.8	12.3	78,668
June 25, 2026	13.1	12.8	12.8	13.1	12.75	47,850
June 24, 2026	12.95	12.95	12.95	13	12.8	36,396
June 23, 2026	12.9	12.85	12.85	12.95	12.8	44,054
June 22, 2026	13	12.9	12.9	13	12.85	72,279
June 18, 2026	13.15	13	13	13.15	13	75,252
June 17, 2026	13.1	13.05	13.05	13.35	12.9	75,924
June 16, 2026	13.4	13.1	13.1	13.4	13.05	36,256
June 15, 2026	13.25	13	13	13.25	12.95	64,649
June 12, 2026	13.2	13.2	13.2	13.2	13.05	35,247
June 11, 2026	12.6	12.95	12.95	13	12.6	39,306
June 10, 2026	12.75	12.7	12.7	13	12.7	92,751
June 09, 2026	12.85	12.75	12.75	13.15	12.75	72,380
June 08, 2026	13.15	12.85	12.85	13.15	12.75	73,530
June 05, 2026	13.9	13.3	13.3	13.9	13.3	102,426
June 04, 2026	13.65	13.5	13.5	13.8	13.5	56,998
June 03, 2026	13.45	13.55	13.55	13.7	13.1	97,051
June 02, 2026	13.5	13.2	13.2	13.5	13.1	77,554
June 01, 2026	14.15	13.5	13.5	14.15	13.3	252,316
May 29, 2026	12.7	12.9	12.9	12.95	12.7	53,695
May 28, 2026	12.75	12.8	12.8	13	12.7	96,131
May 27, 2026	13.1	12.75	12.75	13.1	12.75	66,538
May 26, 2026	13.05	12.9	12.9	13.05	12.9	35,362
May 25, 2026	13.05	12.8	12.8	13.25	12.8	91,970
May 22, 2026	13	13.05	13.05	13.25	12.85	56,593
May 21, 2026	13	13	13	13.1	12.85	33,170
May 20, 2026	12.9	12.95	12.95	12.95	12.8	37,419
May 19, 2026	13	13	13	13.3	13	50,201
May 18, 2026	13.15	12.9	12.9	13.15	12.85	32,959
May 15, 2026	13.05	13.05	13.05	13.3	12.85	61,221
May 14, 2026	13.5	13	13	13.5	12.9	81,428
May 13, 2026	13.2	13.55	13.55	13.6	13.2	65,925
May 12, 2026	13.9	13.45	13.45	14.25	13.25	158,461
May 11, 2026	14.2	13.9	13.9	14.2	13.8	164,359
May 08, 2026	15.55	14.6	14.6	15.55	14.4	452,596
May 07, 2026	16.1	15.9	15.9	16.1	15.6	132,058
May 06, 2026	15.45	15.9	15.9	16.2	14.95	348,085
May 05, 2026	15.65	15.25	15.25	16.1	15.25	568,847
May 04, 2026	15.3	15.85	15.85	15.9	15	177,430
April 30, 2026	15.5	15.3	15.3	15.5	15.25	85,359
April 29, 2026	15.2	15.4	15.4	15.5	15.05	252,456
April 28, 2026	15.2	15.2	15.2	15.4	15	74,183
April 27, 2026	15.25	15.3	15.3	15.3	15.05	86,371
April 24, 2026	15.25	15.6	15.6	15.6	15	151,749
April 23, 2026	15.8	15.25	15.25	15.8	15	155,962
April 22, 2026	16.5	16	16	16.65	15.9	370,223
April 21, 2026	16.05	16.7	16.7	16.7	15.4	393,933
April 20, 2026	17.9	16.05	16.05	17.9	16.05	1.11M
April 17, 2026	16.55	17.8	17.8	18.1	16.15	966,034
April 16, 2026	17.1	16.55	16.55	17.1	15.85	555,132
April 15, 2026	15.8	17.1	17.1	17.35	15.8	1.48M