Hotel Holiday Garden (2702.TW) TAI

11.35

-0.15(-1.30%)

Updated at March 13 01:35PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	11.5	11.35	11.35	11.55	11.3	57,350
March 12, 2026	11.65	11.5	11.5	11.65	11.5	68,972
March 11, 2026	11.6	11.7	11.7	12.25	11.55	48,374
March 10, 2026	11.55	11.35	11.35	11.55	11.35	18,546
March 09, 2026	11.5	11.2	11.2	11.5	11.15	136,082
March 06, 2026	11.5	11.65	11.65	11.65	11.5	99,726
March 05, 2026	11.65	11.55	11.55	11.65	11.5	81,814
March 04, 2026	11.8	11.6	11.6	12	11.55	38,398
March 03, 2026	11.85	11.8	11.8	11.85	11.75	87,554
March 02, 2026	11.95	11.9	11.9	11.95	11.8	55,496
February 26, 2026	11.9	11.95	11.95	12	11.9	46,764
February 25, 2026	12.15	12	12	12.15	11.9	60,345
February 24, 2026	12	11.95	11.95	12	11.85	37,368
February 23, 2026	12.05	12	12	12.1	11.8	170,423
February 11, 2026	11.85	11.95	0	11.95	11.8	42,054
February 10, 2026	11.85	11.85	0	11.95	11.75	45,407
February 09, 2026	11.85	11.85	0	11.9	11.85	18,501
February 06, 2026	11.9	11.8	0	11.95	11.7	58,658
February 05, 2026	11.9	11.9	0	12.45	11.9	155,471
February 04, 2026	11.75	11.8	0	11.85	11.7	62,042
February 03, 2026	11.9	11.7	0	12.05	11.7	20,701
February 02, 2026	11.8	11.7	0	11.8	11.7	43,014
January 30, 2026	11.75	11.8	0	11.8	11.7	34,767
January 29, 2026	11.95	11.8	0	11.95	11.8	28,850
January 28, 2026	11.95	11.95	0	11.95	11.85	67,889
January 27, 2026	11.9	11.95	0	12.15	11.9	113,509
January 26, 2026	11.85	11.9	0	11.95	11.85	15,094
January 23, 2026	11.9	11.85	0	11.9	11.8	40,145
January 22, 2026	11.95	11.9	0	12	11.85	48,201
January 21, 2026	11.95	11.9	0	11.95	11.85	33,217
January 20, 2026	11.95	11.95	0	12.05	11.95	115,011
January 19, 2026	11.85	11.95	0	12	11.85	111,043
January 16, 2026	11.85	11.85	0	11.85	11.75	72,565
January 15, 2026	11.8	11.85	0	11.9	11.75	77,791
January 14, 2026	11.8	11.8	0	11.85	11.7	94,529
January 13, 2026	12	11.7	0	12	11.7	108,690
January 12, 2026	11.95	11.9	0	12.1	11.9	67,317
January 09, 2026	11.8	11.9	0	11.95	11.75	48,269
January 08, 2026	11.8	11.8	0	11.85	11.6	71,112
January 07, 2026	11.75	11.8	0	11.9	11.7	71,033
January 06, 2026	11.75	11.75	0	11.85	11.75	20,667
January 05, 2026	11.9	11.75	0	11.9	11.75	28,581
January 02, 2026	11.9	11.95	0	11.95	11.8	30,854
December 31, 2025	11.95	11.95	0	12	11.9	35,754
December 30, 2025	11.85	12	0	12	11.85	36,905
December 29, 2025	11.95	11.9	0	12.05	11.9	41,739
December 26, 2025	11.95	11.9	0	12	11.8	22,381
December 24, 2025	12	11.9	0	12	11.85	13,958
December 23, 2025	11.95	11.95	0	11.95	11.9	10,345
December 22, 2025	11.95	11.95	0	12.05	11.8	146,611
December 19, 2025	11.9	11.95	0	12.05	11.8	65,560
December 18, 2025	11.95	11.9	0	12	11.75	62,364
December 17, 2025	11.85	11.9	0	11.95	11.85	37,037
December 16, 2025	11.9	11.95	0	12	11.9	28,376
December 15, 2025	11.95	12.1	0	12.1	11.8	61,459
December 12, 2025	11.8	11.95	0	11.95	11.8	41,484
December 11, 2025	11.65	11.65	0	11.7	11.65	21,969
December 10, 2025	11.55	11.65	0	11.7	11.55	14,257
December 09, 2025	11.6	11.65	0	11.7	11.5	36,161
December 08, 2025	11.65	11.7	0	11.75	11.65	11,708