Hotel Holiday Garden - 2702.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11.8	11.8	11.8	11.85	11.7	86,478
January 13, 2026	12	11.7	11.7	12	11.7	108,690
January 12, 2026	11.95	11.9	11.9	12.1	11.9	67,317
January 09, 2026	11.8	11.9	11.9	11.95	11.75	48,269
January 08, 2026	11.8	11.8	11.8	11.85	11.6	70,062
January 07, 2026	11.75	11.8	11.8	11.9	11.7	71,033
January 06, 2026	11.75	11.75	11.75	11.85	11.75	20,667
January 05, 2026	11.9	11.75	11.75	11.9	11.75	28,581
January 02, 2026	11.9	11.95	11.95	11.95	11.8	30,854
December 31, 2025	11.95	11.95	11.95	12	11.9	35,754
December 30, 2025	11.85	12	12	12	11.85	36,905
December 29, 2025	11.95	11.9	11.9	12.05	11.9	41,739
December 26, 2025	11.95	11.9	11.9	12	11.8	19,381
December 24, 2025	12	11.9	11.9	12	11.85	13,908
December 23, 2025	11.95	11.95	11.95	11.95	11.9	10,345
December 22, 2025	11.95	11.95	11.95	12.05	11.8	146,611
December 19, 2025	11.9	11.95	11.95	12.05	11.8	65,560
December 18, 2025	11.95	11.9	11.9	12	11.75	62,364
December 17, 2025	11.85	11.9	11.9	11.95	11.85	37,037
December 16, 2025	11.9	11.95	11.95	12	11.9	28,376
December 15, 2025	11.95	12.1	12.1	12.1	11.8	61,459
December 12, 2025	11.8	11.95	11.95	11.95	11.8	41,484
December 11, 2025	11.65	11.65	11.65	11.7	11.65	21,370
December 10, 2025	11.55	11.65	11.65	11.7	11.55	14,257
December 09, 2025	11.6	11.65	11.65	11.7	11.5	36,161
December 08, 2025	11.65	11.7	11.7	11.75	11.65	11,708
December 05, 2025	11.65	11.75	11.75	11.75	11.55	25,989
December 04, 2025	11.75	11.75	11.75	11.9	11.75	63,259
December 03, 2025	11.85	11.9	11.9	11.9	11.85	17,775
December 02, 2025	11.85	11.95	11.95	11.95	11.85	19,973
December 01, 2025	12	11.85	11.85	12	11.85	36,138
November 28, 2025	11.8	12.05	12.05	12.05	11.8	96,338
November 27, 2025	11.6	11.75	11.75	11.8	11.6	60,012
November 26, 2025	11.65	11.65	11.65	11.65	11.5	31,740
November 25, 2025	11.55	11.55	11.55	11.55	11.5	12,802
November 24, 2025	11.6	11.55	11.55	11.6	11.55	16,184
November 21, 2025	11.5	11.5	11.5	11.55	11.4	20,427
November 20, 2025	11.7	11.55	11.55	11.7	11.45	19,518
November 19, 2025	11.5	11.4	11.4	11.5	11.35	46,685
November 18, 2025	11.55	11.5	11.5	11.55	11.45	36,914
November 17, 2025	11.7	11.6	11.6	11.8	11.6	31,071
November 14, 2025	11.55	11.65	11.65	11.65	11.55	91,220
November 13, 2025	11.7	11.6	11.6	11.7	11.55	73,898
November 12, 2025	11.7	11.6	11.6	11.7	11.6	99,182
November 11, 2025	11.6	11.6	11.6	11.65	11.5	80,872
November 10, 2025	11.65	11.6	11.6	11.7	11.6	47,972
November 07, 2025	11.7	11.6	11.6	11.7	11.55	31,529
November 06, 2025	11.75	11.7	11.7	11.75	11.65	42,941
November 05, 2025	11.6	11.65	11.65	11.9	11.6	94,329
November 04, 2025	11.55	11.6	11.6	11.65	11.55	38,380
November 03, 2025	11.65	11.55	11.55	11.75	11.5	104,039
October 31, 2025	11.8	11.7	11.7	11.8	11.65	21,905
October 30, 2025	12.05	11.75	11.75	12.05	11.7	48,291
October 29, 2025	11.9	11.75	11.75	11.9	11.7	31,158
October 28, 2025	11.85	11.75	11.75	11.9	11.75	30,979
October 27, 2025	11.95	11.85	11.85	12	11.7	45,885
October 23, 2025	12	11.9	11.9	12	11.9	12,383
October 22, 2025	12	11.9	11.9	12	11.85	66,094
October 21, 2025	12.25	11.95	11.95	12.25	11.85	62,602
October 20, 2025	12.2	12.1	12.1	12.25	12	52,034

Hotel Holiday Garden (2702.TW) TAI