Hotel Holiday Garden - 2702.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.05	12.05	12.05	12.1	11.95	39,893
September 25, 2025	12.15	12.15	12.15	12.25	12.15	23,815
September 24, 2025	11.9	12.1	12.1	12.1	11.9	152,982
September 23, 2025	12.3	12.2	12.2	12.3	12.1	46,193
September 22, 2025	12.35	12.25	12.25	12.35	12.25	51,010
September 19, 2025	12.4	12.4	12.4	12.4	12.3	38,098
September 18, 2025	12.45	12.4	12.4	12.5	12.4	32,758
September 17, 2025	12.45	12.4	12.4	12.5	12.4	36,275
September 16, 2025	12.35	12.4	12.4	12.4	12.3	17,954
September 15, 2025	12.4	12.35	12.35	12.45	12.35	29,782
September 12, 2025	12.3	12.45	12.45	12.5	12.3	66,087
September 11, 2025	12.35	12.3	12.3	12.45	12.3	63,729
September 10, 2025	12.45	12.45	12.45	12.5	12.3	32,571
September 09, 2025	12.6	12.55	12.55	12.7	12.5	50,148
September 08, 2025	12.7	12.75	12.75	12.75	12.6	25,606
September 05, 2025	12.7	12.7	12.7	12.7	12.65	16,133
September 04, 2025	12.35	12.75	12.75	13.15	12.3	148,631
September 03, 2025	12.4	12.3	12.3	12.45	12.3	39,991
September 02, 2025	12.5	12.4	12.4	12.55	12.3	76,279
September 01, 2025	12.55	12.5	12.5	12.55	12.3	62,707
August 29, 2025	12.6	12.55	12.55	12.6	12.5	72,690
August 28, 2025	12.7	12.6	12.6	12.7	12.6	51,787
August 27, 2025	12.6	12.7	12.7	12.7	12.6	86,423
August 26, 2025	12.65	12.6	12.6	12.7	12.6	43,762
August 25, 2025	12.75	12.75	12.75	12.75	12.7	24,800
August 22, 2025	12.75	12.7	12.7	12.8	12.65	61,836
August 21, 2025	12.75	12.85	12.85	12.9	12.75	50,121
August 20, 2025	12.7	12.8	12.8	12.8	12.65	51,996
August 19, 2025	12.9	12.8	12.8	12.95	12.75	71,606
August 18, 2025	12.95	13	13	13	12.95	35,478
August 15, 2025	12.9	12.95	12.95	13.05	12.9	35,919
August 14, 2025	12.95	12.95	12.95	13	12.85	44,620
August 13, 2025	13	12.95	12.95	13	12.85	89,295
August 12, 2025	13.05	13.05	13.05	13.1	12.95	67,225
August 11, 2025	12.85	12.9	12.9	12.95	12.85	31,408
August 08, 2025	12.9	12.95	12.95	13	12.85	37,468
August 07, 2025	13	13	13	13.1	13	29,399
August 06, 2025	12.95	13	13	13.15	12.95	45,772
August 05, 2025	12.9	12.95	12.95	13.1	12.9	70,795
August 04, 2025	12.85	13.05	13.05	13.05	12.85	16,629
August 01, 2025	12.95	13	13	13.25	12.9	23,427
July 31, 2025	13.15	13.05	13.05	13.25	13.05	13,353
July 30, 2025	13.15	13.15	13.15	13.25	13.15	45,620
July 29, 2025	13.15	13.15	13.15	13.15	13.15	36,133
July 28, 2025	13.15	13.15	13.15	13.2	13.15	28,710
July 25, 2025	13.1	13.1	13.1	13.2	13.1	51,303
July 24, 2025	13.1	13	13	13.1	13	11,700
July 23, 2025	13.2	13.05	13.05	13.35	12.95	26,786
July 22, 2025	13.05	12.9	12.9	13.05	12.9	11,346
July 21, 2025	12.95	13	13	13.2	12.95	41,069
July 18, 2025	13.1	12.95	12.95	13.1	12.95	26,320
July 17, 2025	12.95	13	13	13.2	12.95	21,619
July 16, 2025	12.95	12.95	12.95	13.15	12.9	33,996
July 15, 2025	13.25	13	13	13.25	13	26,989
July 14, 2025	13	13	13	13.05	13	15,843
July 11, 2025	13.1	13	13	13.1	13	25,470
July 10, 2025	13.15	13.05	13.05	13.15	13.05	11,235
July 09, 2025	13.05	13.1	13.1	13.3	13.05	12,213
July 08, 2025	13.2	13.2	13.2	13.2	13.05	31,312
July 07, 2025	13.2	13.2	13.2	13.25	13.1	45,496

Hotel Holiday Garden (2702.TW) TAI