Hotel Holiday Garden (2702.TW) TAI

13.65

+0.45(+3.41%)

Updated at June 03 01:11PM

Currency In TWD

2702.TW Historical Return

If you invested 1000 NT$ in Hotel Holiday Garden (2702.TW) 10 years ago, it would be worth 1,487.83 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 976.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,034.62 NT$. This corresponds to total returns of 48.78%, -2.39%, 3.46%, respectively, with annualized returns of 4.05%, -0.48%, 3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2702.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.5	13.2	13.2	13.5	13.1	77,554
June 01, 2026	14.15	13.5	13.5	14.15	13.3	252,316
May 29, 2026	12.7	12.9	12.9	12.95	12.7	53,695
May 28, 2026	12.75	12.8	12.8	13	12.7	96,131
May 27, 2026	13.1	12.75	12.75	13.1	12.75	66,538
May 26, 2026	13.05	12.9	12.9	13.05	12.9	35,362
May 25, 2026	13.05	12.8	12.8	13.25	12.8	91,970
May 22, 2026	13	13.05	13.05	13.25	12.85	56,593
May 21, 2026	13	13	13	13.1	12.85	33,170
May 20, 2026	12.9	12.95	12.95	12.95	12.8	37,419
May 19, 2026	13	13	13	13.3	13	50,201
May 18, 2026	13.15	12.9	12.9	13.15	12.85	32,959
May 15, 2026	13.05	13.05	13.05	13.3	12.85	61,221
May 14, 2026	13.5	13	13	13.5	12.9	81,428
May 13, 2026	13.2	13.55	13.55	13.6	13.2	65,925
May 12, 2026	13.9	13.45	13.45	14.25	13.25	158,461
May 11, 2026	14.2	13.9	13.9	14.2	13.8	164,359
May 08, 2026	15.55	14.6	14.6	15.55	14.4	452,596
May 07, 2026	16.1	15.9	15.9	16.1	15.6	132,058
May 06, 2026	15.45	15.9	15.9	16.2	14.95	348,085
May 05, 2026	15.65	15.25	15.25	16.1	15.25	568,847
May 04, 2026	15.3	15.85	15.85	15.9	15	177,430
April 30, 2026	15.5	15.3	15.3	15.5	15.25	85,359
April 29, 2026	15.2	15.4	15.4	15.5	15.05	252,456
April 28, 2026	15.2	15.2	15.2	15.4	15	74,183
April 27, 2026	15.25	15.3	15.3	15.3	15.05	86,371
April 24, 2026	15.25	15.6	15.6	15.6	15	151,749
April 23, 2026	15.8	15.25	15.25	15.8	15	155,962
April 22, 2026	16.5	16	16	16.65	15.9	370,223
April 21, 2026	16.05	16.7	16.7	16.7	15.4	393,933
April 20, 2026	17.9	16.05	16.05	17.9	16.05	1.11M
April 17, 2026	16.55	17.8	17.8	18.1	16.15	966,034
April 16, 2026	17.1	16.55	16.55	17.1	15.85	555,132
April 15, 2026	15.8	17.1	17.1	17.35	15.8	1.48M
April 14, 2026	15.45	15.8	15.8	15.9	15.45	400,347
April 13, 2026	15.25	15.45	15.45	15.5	14.85	754,989
April 10, 2026	14.95	14.55	14.55	15	14.1	660,389
April 09, 2026	12.95	14.3	14.3	14.3	12.7	833,422
April 08, 2026	12.95	13	13	13	12.5	450,400
April 07, 2026	12.8	12.85	12.85	12.85	12.5	173,839
April 02, 2026	12.45	12.8	12.8	12.8	12.2	187,453
April 01, 2026	12.45	12.6	12.6	12.7	12.4	178,133
March 31, 2026	12.35	12.45	12.45	12.45	12	273,502
March 30, 2026	12.15	12.3	12.3	12.3	12.05	82,867
March 27, 2026	12.05	12.3	12.3	12.3	12.05	174,430
March 26, 2026	12.15	12.25	12.25	12.3	11.9	189,166
March 25, 2026	11.8	12.2	12.2	12.2	11.5	160,468
March 24, 2026	11.2	11.7	11.7	11.7	11.1	189,152
March 23, 2026	11.3	11.2	11.2	11.3	10.95	142,740
March 20, 2026	11.2	11.2	11.2	11.3	11.2	139,287
March 19, 2026	11.3	11.2	11.2	11.3	11.15	79,092
March 18, 2026	11.35	11.3	11.3	11.45	11.25	77,447
March 17, 2026	11.3	11.25	11.25	11.35	11.2	85,102
March 16, 2026	11.55	11.25	11.25	11.55	11.25	91,637
March 13, 2026	11.5	11.35	11.35	11.55	11.3	57,350
March 12, 2026	11.65	11.5	11.5	11.65	11.5	68,972
March 11, 2026	11.6	11.7	11.7	12.25	11.55	48,374
March 10, 2026	11.55	11.35	11.4	11.55	11.35	18,546
March 09, 2026	11.5	11.2	11.2	11.5	11.15	136,082
March 06, 2026	11.5	11.65	11.65	11.65	11.5	99,726