Hotel Holiday Garden - 2702.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	12.9	12.95	12.95	13.05	12.9	35,919
August 14, 2025	12.95	12.95	12.95	13	12.85	44,620
August 13, 2025	13	12.95	12.95	13	12.85	89,295
August 12, 2025	13.05	13.05	13.05	13.1	12.95	67,225
August 11, 2025	12.85	12.9	12.9	12.95	12.85	31,408
August 08, 2025	12.9	12.95	12.95	13	12.85	37,468
August 07, 2025	13	13	13	13.1	13	29,399
August 06, 2025	12.95	13	13	13.15	12.95	45,772
August 05, 2025	12.9	12.95	12.95	13.1	12.9	70,795
August 04, 2025	12.85	13.05	13.05	13.05	12.85	16,629
August 01, 2025	12.95	13	13	13.25	12.9	23,427
July 31, 2025	13.15	13.05	13.05	13.25	13.05	13,353
July 30, 2025	13.15	13.15	13.15	13.25	13.15	45,620
July 29, 2025	13.15	13.15	13.15	13.15	13.15	36,133
July 28, 2025	13.15	13.15	13.15	13.2	13.15	28,710
July 25, 2025	13.1	13.1	13.1	13.2	13.1	51,303
July 24, 2025	13.1	13	13	13.1	13	11,700
July 23, 2025	13.2	13.05	13.05	13.35	12.95	26,786
July 22, 2025	13.05	12.9	12.9	13.05	12.9	11,346
July 21, 2025	12.95	13	13	13.2	12.95	41,069
July 18, 2025	13.1	12.95	12.95	13.1	12.95	26,320
July 17, 2025	12.95	13	13	13.2	12.95	21,619
July 16, 2025	12.95	12.95	12.95	13.15	12.9	33,996
July 15, 2025	13.25	13	13	13.25	13	26,989
July 14, 2025	13	13	13	13.05	13	15,843
July 11, 2025	13.1	13	13	13.1	13	25,470
July 10, 2025	13.15	13.05	13.05	13.15	13.05	11,235
July 09, 2025	13.05	13.1	13.1	13.3	13.05	12,213
July 08, 2025	13.2	13.2	13.2	13.2	13.05	31,312
July 07, 2025	13.2	13.2	13.2	13.25	13.1	45,496
July 04, 2025	13.35	13.1	13.1	13.35	13.1	50,816
July 03, 2025	13.3	13.4	13.4	13.65	13.3	77,229
July 02, 2025	13.2	13.3	13.3	13.35	13.1	29,730
July 01, 2025	13.1	13.4	13.4	13.6	13.1	57,078
June 30, 2025	13.35	13.35	13.35	13.75	13	120,269
June 27, 2025	13.55	13.5	13.5	13.6	13.35	64,288
June 26, 2025	13.35	13.6	13.6	13.6	12.95	216,643
June 25, 2025	12.85	13.4	13.4	13.9	12.85	324,237
June 24, 2025	12.7	12.7	12.7	13	12.4	77,674
June 23, 2025	12.15	12.3	12.3	12.5	12	51,132
June 20, 2025	12.35	12.25	12.25	12.4	12.2	37,377
June 19, 2025	12.65	12.45	12.45	12.65	12.45	44,493
June 18, 2025	12.7	12.7	12.7	12.9	12.65	35,657
June 17, 2025	12.75	12.7	12.7	12.9	12.65	24,114
June 16, 2025	12.7	12.75	12.75	12.85	12.5	22,024
June 13, 2025	12.9	12.7	12.7	13	12.7	55,076
June 12, 2025	12.95	12.95	12.95	13.05	12.95	21,094
June 11, 2025	13.15	13	13	13.3	12.85	146,787
June 10, 2025	13.35	13.3	13.3	13.35	13.15	26,535
June 09, 2025	13.2	13.15	13.15	13.2	13.15	16,256
June 06, 2025	13	13.2	13.2	13.2	13	11,328
June 05, 2025	13.25	13.15	13.15	13.45	13.15	39,657
June 04, 2025	13.2	13.15	13.15	13.5	13.15	16,604
June 03, 2025	13	13	13	13.1	13	18,635
June 02, 2025	13.2	13.15	13.15	13.25	13.1	35,447
May 29, 2025	13.5	13.4	13.4	13.5	13.4	27,534
May 28, 2025	13.85	13.45	13.45	13.85	13.45	92,494
May 27, 2025	13.9	13.85	13.85	13.95	13.7	61,019
May 26, 2025	13.8	13.9	13.9	14.05	13.8	33,917
May 23, 2025	13.95	13.95	13.95	14.05	13.95	30,115

Hotel Holiday Garden (2702.TW) TAI