Hotel Holiday Garden (2702.TW) TAI

Currency In TWD

2702.TW Historical Return

If you invested 1000 NT$ in Hotel Holiday Garden (2702.TW) 10 years ago, it would be worth 1,234.82 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 752.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,020.92 NT$. This corresponds to total returns of 23.48%, -24.78%, 2.09%, respectively, with annualized returns of 2.13%, -5.54%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2702.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.25	12.35	12.35	12.35	12.2	36,787
September 30, 2026	12.55	12.25	12.25	12.55	12.05	350,086
September 29, 2026	12.7	12.65	12.65	12.7	12.65	7,238
September 24, 2026	12.8	12.85	12.85	12.85	12.75	29,307
September 23, 2026	12.8	12.8	12.8	12.95	12.75	24,588
September 22, 2026	12.9	12.9	12.9	12.95	12.85	29,149
September 21, 2026	12.7	12.9	12.9	12.9	12.7	21,026
September 20, 2026	12.75	12.7	12.7	12.8	12.65	251,755
September 18, 2026	12.75	12.8	12.8	12.8	12.65	41,755
September 17, 2026	12.7	12.7	12.7	12.8	12.7	19,262
September 16, 2026	12.7	12.7	12.7	12.7	12.55	30,908
September 15, 2026	12.75	12.65	12.65	12.75	12.55	21,010
September 11, 2026	12.65	12.7	12.7	12.7	12.6	79,139
September 10, 2026	12.6	12.7	12.7	12.8	12.6	12,972
September 09, 2026	12.7	12.7	12.7	12.7	12.65	7,727
September 08, 2026	12.8	12.7	12.7	12.8	12.6	38,100
September 07, 2026	12.8	12.7	12.7	12.8	12.5	59,453
September 04, 2026	12.8	12.7	12.7	12.8	12.65	14,826
September 03, 2026	12.7	12.7	12.7	12.95	12.6	32,193
September 02, 2026	12.6	12.7	12.7	12.7	12.5	13,146
September 01, 2026	12.7	12.7	12.7	12.7	12.5	44,381
August 31, 2026	12.65	12.75	12.75	12.9	12.6	48,518
August 28, 2026	12.6	12.7	12.7	12.7	12.6	26,831
August 27, 2026	12.65	12.65	12.65	12.7	12.6	24,998
August 26, 2026	12.6	12.8	12.8	12.8	12.55	66,395
August 25, 2026	12.5	12.55	12.55	12.65	12.5	40,873
August 24, 2026	12.6	12.6	12.6	12.6	12.45	28,611
August 21, 2026	12.3	12.55	12.55	12.55	12.3	44,556
August 20, 2026	12.2	12.3	12.3	12.3	12.2	29,085
August 19, 2026	12.15	12.2	12.2	12.25	12.1	44,209
August 18, 2026	12.2	12.15	12.15	12.3	12.15	23,439
August 17, 2026	12.4	12.2	12.2	12.4	12.15	20,706
August 14, 2026	12.2	12.25	12.25	12.5	12.2	52,770
August 13, 2026	12.45	12.4	12.4	12.45	12.3	15,460
August 12, 2026	12.45	12.45	12.45	12.5	12.4	15,057
August 11, 2026	12.45	12.45	12.45	12.45	12.3	38,705
August 10, 2026	12.35	12.45	12.45	12.5	12.3	30,934
August 07, 2026	12.6	12.45	12.45	12.6	12.3	71,347
August 06, 2026	12.3	12.4	12.4	12.5	12.2	101,289
August 05, 2026	12.55	12.55	12.55	12.65	12.4	25,285
August 04, 2026	12.6	12.5	12.5	12.6	12.4	29,678
August 03, 2026	12.6	12.6	12.6	12.6	12.4	33,015
July 31, 2026	12.6	12.6	12.6	12.6	12.35	60,436
July 30, 2026	12.55	12.4	12.4	12.55	12.3	67,911
July 29, 2026	12.95	12.45	12.45	12.95	12.2	114,755
July 28, 2026	12.75	12.75	12.75	12.75	12.5	60,420
July 27, 2026	13	12.85	12.85	13	12.8	46,140
July 23, 2026	12.9	13	13	13	12.8	46,280
July 22, 2026	12.95	12.85	12.85	12.95	12.8	57,094
July 21, 2026	13.15	12.95	12.95	13.15	12.95	37,151
July 20, 2026	13	13	13	13.15	12.95	42,293
July 17, 2026	13.15	13	13	13.15	12.85	55,332
July 16, 2026	13.15	13.15	13.15	13.35	13.1	30,587
July 15, 2026	13.2	13.2	13.2	13.2	12.75	108,644
July 14, 2026	13.25	13.1	13.1	13.3	12.9	39,490
July 13, 2026	13.25	13	13	13.25	12.9	52,653
July 09, 2026	13.5	13.25	13.25	13.5	13.05	36,095
July 08, 2026	13.05	13.05	13.05	13.3	13	66,912
July 07, 2026	13.75	13.05	13.05	13.75	13.05	59,094
July 06, 2026	13.3	13.4	13.4	13.55	13.3	65,085