Hotel Holiday Garden - 2702.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.75	11.75	11.75	11.9	11.75	63,259
December 03, 2025	11.85	11.9	11.9	11.9	11.85	17,775
December 02, 2025	11.85	11.95	11.95	11.95	11.85	19,973
December 01, 2025	12	11.85	11.85	12	11.85	36,138
November 28, 2025	11.8	12.05	12.05	12.05	11.8	96,338
November 27, 2025	11.6	11.75	11.75	11.8	11.6	60,012
November 26, 2025	11.65	11.65	11.65	11.65	11.5	31,740
November 25, 2025	11.55	11.55	11.55	11.55	11.5	12,802
November 24, 2025	11.6	11.55	11.55	11.6	11.55	16,184
November 21, 2025	11.5	11.5	11.5	11.55	11.4	20,427
November 20, 2025	11.7	11.55	11.55	11.7	11.45	19,518
November 19, 2025	11.5	11.4	11.4	11.5	11.35	46,685
November 18, 2025	11.55	11.5	11.5	11.55	11.45	36,914
November 17, 2025	11.7	11.6	11.6	11.8	11.6	31,071
November 14, 2025	11.55	11.65	11.65	11.65	11.55	91,220
November 13, 2025	11.7	11.6	11.6	11.7	11.55	73,898
November 12, 2025	11.7	11.6	11.6	11.7	11.6	99,182
November 11, 2025	11.6	11.6	11.6	11.65	11.5	80,872
November 10, 2025	11.65	11.6	11.6	11.7	11.6	47,972
November 07, 2025	11.7	11.6	11.6	11.7	11.55	31,529
November 06, 2025	11.75	11.7	11.7	11.75	11.65	42,941
November 05, 2025	11.6	11.65	11.65	11.9	11.6	94,329
November 04, 2025	11.55	11.6	11.6	11.65	11.55	38,380
November 03, 2025	11.65	11.55	11.55	11.75	11.5	104,039
October 31, 2025	11.8	11.7	11.7	11.8	11.65	21,905
October 30, 2025	12.05	11.75	11.75	12.05	11.7	48,291
October 29, 2025	11.9	11.75	11.75	11.9	11.7	31,158
October 28, 2025	11.85	11.75	11.75	11.9	11.75	30,979
October 27, 2025	11.95	11.85	11.85	12	11.7	45,885
October 23, 2025	12	11.9	11.9	12	11.9	12,383
October 22, 2025	12	11.9	11.9	12	11.85	66,094
October 21, 2025	12.25	11.95	11.95	12.25	11.85	62,602
October 20, 2025	12.2	12.1	12.1	12.25	12	52,034
October 17, 2025	11.85	12.2	12.2	12.4	11.85	120,341
October 16, 2025	11.65	11.75	11.75	11.75	11.65	55,894
October 15, 2025	11.75	11.6	11.6	11.75	11.6	73,256
October 14, 2025	11.85	11.75	11.75	11.9	11.7	82,042
October 13, 2025	11.8	11.75	11.75	11.85	11.55	49,544
October 09, 2025	11.9	11.95	11.95	11.95	11.9	17,386
October 08, 2025	12	11.95	11.95	12.05	11.85	50,547
October 07, 2025	11.9	11.9	11.9	11.95	11.9	40,666
October 03, 2025	11.95	11.9	11.9	11.95	11.9	24,123
October 02, 2025	11.95	11.95	11.95	12	11.95	29,906
October 01, 2025	12.1	11.95	11.95	12.1	11.95	57,924
September 30, 2025	12.1	12.1	12.1	12.15	12.1	33,337
September 29, 2025	12.05	12.05	12.05	12.05	12.05	0
September 26, 2025	12.05	12.05	12.05	12.1	11.95	39,893
September 25, 2025	12.15	12.15	12.15	12.25	12.15	23,815
September 24, 2025	11.9	12.1	12.1	12.1	11.9	152,982
September 23, 2025	12.3	12.2	12.2	12.3	12.1	46,193
September 22, 2025	12.35	12.25	12.25	12.35	12.25	51,010
September 19, 2025	12.4	12.4	12.4	12.4	12.3	38,098
September 18, 2025	12.45	12.4	12.4	12.5	12.4	32,758
September 17, 2025	12.45	12.4	12.4	12.5	12.4	36,275
September 16, 2025	12.35	12.4	12.4	12.4	12.3	17,954
September 15, 2025	12.4	12.35	12.35	12.45	12.35	29,782
September 12, 2025	12.3	12.45	12.45	12.5	12.3	66,087
September 11, 2025	12.35	12.3	12.3	12.45	12.3	63,729
September 10, 2025	12.45	12.45	12.45	12.5	12.3	32,571
September 09, 2025	12.6	12.55	12.55	12.7	12.5	50,148

Hotel Holiday Garden (2702.TW) TAI