The Ambassador Hotel,Ltd. (2704.TW) TAI

43.00

+0.6(+1.42%)

Updated at June 03 11:04AM

Currency In TWD

2704.TW Historical Return

If you invested 1000 NT$ in The Ambassador Hotel,Ltd. (2704.TW) 10 years ago, it would be worth 1,741.6 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,605.68 NT$, while 1000 NT$ invested 1 year ago would be worth 974.39 NT$. This corresponds to total returns of 74.16%, 60.57%, -2.56%, respectively, with annualized returns of 5.7%, 9.93%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2704.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.3	42.4	42.4	42.55	42.15	141,232
June 01, 2026	42.4	42.3	42.3	42.45	42.15	98,855
May 29, 2026	42.2	42.1	42.1	42.55	42.1	204,618
May 28, 2026	42.7	42.15	42.15	42.75	42.15	83,978
May 27, 2026	42.1	42.15	42.15	42.85	42.1	225,902
May 26, 2026	42	42.05	42.05	42.2	42	67,137
May 25, 2026	41.95	42.05	42.05	42.05	41.75	141,993
May 22, 2026	41.75	41.85	41.85	42.05	41.75	84,785
May 21, 2026	41.85	42.05	42.05	42.2	41.75	65,756
May 20, 2026	42.05	41.75	41.75	42.05	41.75	59,059
May 19, 2026	41.65	41.9	41.9	42.2	41.65	68,014
May 18, 2026	41.95	41.6	41.6	41.95	41.6	90,040
May 15, 2026	42.35	41.6	41.6	42.35	41.55	169,620
May 14, 2026	43.25	42.2	42.2	43.3	42.15	102,017
May 13, 2026	43.25	43.35	43.35	43.4	42.8	93,749
May 12, 2026	43.05	42.8	42.8	43.8	42.8	171,075
May 11, 2026	42.5	42.8	42.8	43.4	42.5	153,740
May 08, 2026	42.7	42.5	42.5	42.7	42	105,813
May 07, 2026	41.9	42	42	42.2	41.8	153,506
May 06, 2026	42.8	42.05	42.05	42.8	41.8	103,241
May 05, 2026	41.85	41.75	41.75	42	41.75	37,362
May 04, 2026	42	41.85	41.85	42.3	41.8	172,498
April 30, 2026	42.9	41.7	41.7	42.9	41.65	229,576
April 29, 2026	43.1	42.7	42.7	43.1	42.1	112,741
April 28, 2026	42.1	42.1	42.1	42.6	41.75	92,838
April 27, 2026	41.8	42	42	42.15	41.5	114,633
April 24, 2026	41.95	41.75	41.75	42.1	41.65	55,460
April 23, 2026	42.6	41.95	41.95	42.6	41.75	349,044
April 22, 2026	43.35	42.8	42.8	43.35	42.35	203,464
April 21, 2026	43.45	43.35	43.35	43.45	43.05	118,967
April 20, 2026	44	43.45	43.45	44	43.25	127,361
April 17, 2026	43.3	43.35	43.35	43.4	43	80,943
April 16, 2026	43	43.3	43.3	43.5	43	117,515
April 15, 2026	42.95	42.95	42.95	43.3	42.65	105,375
April 14, 2026	43.15	42.8	42.8	43.15	42.4	235,770
April 13, 2026	42.9	43.15	43.15	43.85	42.9	392,326
April 10, 2026	42.2	42.25	42.25	42.7	41.75	185,995
April 09, 2026	42.2	42.2	42.2	42.35	42.05	57,967
April 08, 2026	42.6	42.35	42.35	42.6	42.2	136,426
April 07, 2026	42.15	42.3	42.3	42.3	42	129,865
April 02, 2026	42.95	42.3	42.3	42.95	42.15	43,215
April 01, 2026	42.05	42.55	42.55	42.6	42.05	95,416
March 31, 2026	41.95	41.95	41.95	42.35	41.9	87,005
March 30, 2026	41.8	42.05	42.05	42.2	41.55	101,238
March 27, 2026	42.6	42.2	42.2	42.6	41.85	62,352
March 26, 2026	42.55	42.4	42.4	42.55	41.9	45,056
March 25, 2026	43	42.1	42.1	43	41.95	74,354
March 24, 2026	42	41.95	41.95	42.05	41.7	191,071
March 23, 2026	42	41.75	41.75	42.1	41.4	256,397
March 20, 2026	42.15	42.5	42.5	42.5	42.15	67,280
March 19, 2026	42.2	42.25	42.25	42.35	42.1	136,231
March 18, 2026	42.95	42.55	42.55	42.95	42.4	70,380
March 17, 2026	42.35	42.6	42.6	42.85	42.35	149,337
March 16, 2026	42.65	42.35	42.35	42.65	42.35	96,787
March 13, 2026	42.5	42.6	42.6	43.05	42.5	135,693
March 12, 2026	43.15	43.05	43.05	43.6	42.6	217,316
March 11, 2026	43	43.85	43.85	43.95	43	124,131
March 10, 2026	43.15	42.55	42.5	43.15	42.45	46,019
March 09, 2026	42.45	42.2	42.2	42.9	42.1	287,704
March 06, 2026	42.3	43.65	43.65	43.85	42.3	115,009