The Ambassador Hotel,Ltd. (2704.TW) TAI

Currency In TWD

2704.TW Historical Return

If you invested 1000 NT$ in The Ambassador Hotel,Ltd. (2704.TW) 10 years ago, it would be worth 2,019.98 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,752.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,067.74 NT$. This corresponds to total returns of 102%, 75.21%, 6.77%, respectively, with annualized returns of 7.28%, 11.87%, 6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2704.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.45	46.5	46.5	46.8	46.05	140,685
August 20, 2026	46.6	46.5	46.5	46.75	45.7	75,601
August 19, 2026	46.55	45.7	45.7	46.6	45.6	261,058
August 18, 2026	46.15	45.9	45.9	46.3	45.7	213,979
August 17, 2026	46.05	46.1	46.1	46.3	45.75	52,990
August 14, 2026	46.6	45.95	45.95	46.6	45.6	82,106
August 13, 2026	46.1	46.55	46.55	46.8	46.05	124,499
August 12, 2026	46.55	45.35	45.35	46.75	45.35	125,113
August 11, 2026	46.35	46.15	46.15	46.7	45.65	41,331
August 10, 2026	46.95	46.25	46.25	47.1	46.05	79,046
August 07, 2026	45.6	45.85	45.85	46.3	45.6	57,189
August 06, 2026	45.6	45.6	45.6	46.2	45.3	81,326
August 05, 2026	46.3	45.85	45.85	46.3	45.5	73,138
August 04, 2026	46	45.3	45.3	46	45.25	199,968
August 03, 2026	48	47.4	47.4	48	46.9	109,578
July 31, 2026	48.25	47.95	47.95	48.5	47.95	98,178
July 30, 2026	48.75	48	48	48.75	47	175,652
July 29, 2026	46	47.35	47.35	49.7	45.55	260,324
July 28, 2026	45	45.65	45.65	45.65	44.55	192,380
July 27, 2026	46.45	46	46	46.45	45.65	49,268
July 24, 2026	45.15	45.6	45.6	45.95	45.15	89,157
July 23, 2026	45.8	45.8	45.8	45.8	45.2	61,598
July 22, 2026	47.7	46.2	46.2	47.7	45.65	187,095
July 21, 2026	45.7	46.65	46.65	46.65	45.7	238,790
July 20, 2026	45.8	45.3	45.3	45.9	45.25	136,357
July 17, 2026	45.65	45.55	45.55	45.8	44.6	94,167
July 16, 2026	45.8	45.7	45.7	45.8	43.95	81,406
July 15, 2026	45.6	45.7	45.7	45.8	45.1	92,408
July 14, 2026	46.1	45.55	45.55	46.1	45.05	120,717
July 13, 2026	45.4	45.6	45.6	45.75	45.3	79,074
July 09, 2026	44.9	45.4	45.4	45.4	44.8	85,541
July 08, 2026	44.85	44.8	44.8	45.4	44.8	89,050
July 07, 2026	45.8	44.8	44.8	45.8	44.6	137,794
July 06, 2026	45	45.1	45.1	45.3	44.85	70,093
July 03, 2026	43.85	44.9	44.9	44.9	43.85	77,322
July 02, 2026	43.9	43.85	43.85	44.25	43.7	50,989
July 01, 2026	44.95	43.8	43.8	44.95	43.7	175,943
June 30, 2026	44	44.65	44.65	44.65	43.9	110,190
June 29, 2026	44	44.3	44.3	44.6	44	41,234
June 26, 2026	43.85	44	44	44.95	43.85	170,763
June 25, 2026	45.2	45.5	45.5	45.5	45.2	23,215
June 24, 2026	45.05	45.25	45.25	45.65	45.05	131,873
June 23, 2026	46.4	45.15	45.15	46.4	44.8	180,026
June 22, 2026	45.5	46.1	46.1	46.1	45.4	107,562
June 18, 2026	46.1	45.6	45.6	47	45.6	261,308
June 17, 2026	44.95	46.1	46.1	46.35	44.95	268,726
June 16, 2026	44.7	44.6	44.6	44.75	43.65	124,119
June 15, 2026	43.8	44.35	44.35	44.35	43.8	242,054
June 12, 2026	43.2	43.5	43.5	43.6	43	162,529
June 11, 2026	43.4	42.9	42.9	43.4	42.25	154,185
June 10, 2026	42.65	42.75	42.75	42.75	42.45	144,012
June 09, 2026	42	42.65	42.65	42.65	41.95	123,172
June 08, 2026	41.95	41.95	41.95	42.65	41.7	302,289
June 05, 2026	43.75	42.6	42.6	43.75	42.6	98,143
June 04, 2026	43	43.75	43.75	44.5	43	459,564
June 03, 2026	42.55	42.75	42.75	43.35	42.5	364,307
June 02, 2026	42.3	42.4	42.4	42.55	42.15	141,232
June 01, 2026	42.4	42.3	42.3	42.45	42.15	98,855
May 29, 2026	42.2	42.1	42.1	42.55	42.1	204,618
May 28, 2026	42.7	42.15	42.15	42.75	42.15	83,978