The Ambassador Hotel,Ltd. (2704.TW) TAI

Currency In TWD

2704.TW Historical Return

If you invested 1000 NT$ in The Ambassador Hotel,Ltd. (2704.TW) 10 years ago, it would be worth 2,008.31 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,430.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.13 NT$. This corresponds to total returns of 100.83%, 43.09%, 2.11%, respectively, with annualized returns of 7.22%, 7.43%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2704.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.3	43.8	43.8	43.85	43.3	106,661
November 10, 2026	43.65	43.35	43.35	43.85	43	124,107
November 09, 2026	42.95	43.9	43.9	44.4	42.95	169,900
November 06, 2026	45.3	43.15	43.15	45.35	43	144,620
November 05, 2026	44.4	44.15	44.15	45.2	44.15	68,351
November 04, 2026	44.8	44.4	44.4	45	44.35	116,009
November 03, 2026	44.4	45.1	45.1	45.1	44.35	98,540
November 02, 2026	45.15	44.8	44.8	45.15	44.05	61,499
October 30, 2026	44.6	44.2	44.2	44.7	44.15	104,406
October 29, 2026	44.5	44.45	44.45	44.55	44.25	74,908
October 28, 2026	45	44.75	44.75	45.15	44.55	55,104
October 27, 2026	45.05	44.7	44.7	45.05	44.3	74,384
October 22, 2026	44.6	44.6	44.6	44.6	44.35	40,106
October 21, 2026	44.55	44.3	44.3	45	44.3	60,035
October 20, 2026	44.3	44.45	44.45	44.8	44.3	80,165
October 19, 2026	44.7	44.65	44.65	44.95	44.55	63,010
October 16, 2026	45.55	44.85	44.85	45.55	44.85	53,022
October 15, 2026	45.15	45	45	45.75	44.85	72,971
October 14, 2026	45.2	45.05	45.05	45.4	45	27,665
October 13, 2026	44.7	45.3	45.3	45.35	44.7	44,004
October 12, 2026	45.2	45.25	45.25	45.35	45.05	51,540
October 08, 2026	45.25	44.95	44.95	45.25	44.85	16,024
October 07, 2026	45.3	44.65	44.65	45.3	44.65	36,357
October 06, 2026	45.3	44.7	44.7	45.3	44.7	61,410
October 05, 2026	44.95	44.6	44.6	45.35	44.5	110,106
October 02, 2026	44.8	44.95	44.95	45	44.8	40,555
October 01, 2026	45.65	45.15	45.15	45.7	44.9	77,001
September 30, 2026	45.4	45.45	45.45	45.5	45	56,254
September 29, 2026	44.95	45	45	45.1	44.55	120,895
September 24, 2026	45.2	45.05	45.05	45.2	45.05	18,062
September 23, 2026	46.1	45.2	45.2	46.1	45.2	33,031
September 22, 2026	46.05	45.05	45.05	46.05	45.05	48,212
September 21, 2026	46.15	45.6	45.6	46.15	45.5	29,155
September 18, 2026	46.05	45.75	45.75	46.05	45.55	79,294
September 17, 2026	45.8	45.95	45.95	46	45.45	45,133
September 16, 2026	45.15	45.45	45.45	45.65	45.15	141,586
September 15, 2026	45.6	44.95	44.95	45.6	44.95	47,671
September 11, 2026	46	45.75	45.75	46	45.2	113,270
September 10, 2026	46	46	46	46.25	46	38,053
September 09, 2026	45.5	46.3	46.3	46.3	45.5	88,332
September 08, 2026	45.8	45.55	45.55	46	45.5	77,242
September 07, 2026	45.95	45.6	45.6	45.95	45.4	88,254
September 04, 2026	45.25	45.5	45.5	45.55	45.15	59,527
September 03, 2026	45.1	45.25	45.25	45.45	45.1	59,037
September 02, 2026	44.6	45.15	45.15	45.35	44.6	102,702
September 01, 2026	44.3	45	45	45.35	44.3	363,550
August 31, 2026	45.3	44.4	44.4	45.55	44.4	3.95M
August 28, 2026	45.95	45.35	45.35	45.95	45.35	107,422
August 27, 2026	45.9	45.85	45.85	46.25	45.55	103,406
August 26, 2026	45.4	46.35	46.35	46.35	45.4	140,751
August 25, 2026	45.9	45.55	45.55	46	45.15	103,149
August 24, 2026	46.4	45.8	45.8	46.65	45.8	87,438
August 21, 2026	46.45	46.5	46.5	46.8	46.05	140,685
August 20, 2026	46.6	46.5	46.5	46.75	45.7	75,601
August 19, 2026	46.55	45.7	45.7	46.6	45.6	261,058
August 18, 2026	46.15	45.9	45.9	46.3	45.7	213,979
August 17, 2026	46.05	46.1	46.1	46.3	45.75	52,990
August 14, 2026	46.6	45.95	45.95	46.6	45.6	82,106
August 13, 2026	46.1	46.55	46.55	46.8	46.05	124,499
August 12, 2026	46.55	45.35	45.35	46.75	45.35	125,113