The Ambassador Hotel,Ltd. (2704.TW) TAI

Currency In TWD

2704.TW Historical Return

If you invested 1000 NT$ in The Ambassador Hotel,Ltd. (2704.TW) 10 years ago, it would be worth 1,900.08 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,652.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,067.15 NT$. This corresponds to total returns of 90.01%, 65.21%, 6.72%, respectively, with annualized returns of 6.63%, 10.56%, 6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2704.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	44.9	45.4	45.4	45.4	44.8	85,541
July 08, 2026	44.85	44.8	44.8	45.4	44.8	89,050
July 07, 2026	45.8	44.8	44.8	45.8	44.6	137,794
July 06, 2026	45	45.1	45.1	45.3	44.85	70,093
July 03, 2026	43.85	44.9	44.9	44.9	43.85	77,322
July 02, 2026	43.9	43.85	43.85	44.25	43.7	50,989
July 01, 2026	44.95	43.8	43.8	44.95	43.7	175,943
June 30, 2026	44	44.65	44.65	44.65	43.9	110,190
June 29, 2026	44	44.3	44.3	44.6	44	41,234
June 26, 2026	43.85	44	44	44.95	43.85	170,763
June 25, 2026	45.2	45.5	45.5	45.5	45.2	23,215
June 24, 2026	45.05	45.25	45.25	45.65	45.05	131,873
June 23, 2026	46.4	45.15	45.15	46.4	44.8	180,026
June 22, 2026	45.5	46.1	46.1	46.1	45.4	107,562
June 18, 2026	46.1	45.6	45.6	47	45.6	261,308
June 17, 2026	44.95	46.1	46.1	46.35	44.95	268,726
June 16, 2026	44.7	44.6	44.6	44.75	43.65	124,119
June 15, 2026	43.8	44.35	44.35	44.35	43.8	242,054
June 12, 2026	43.2	43.5	43.5	43.6	43	162,529
June 11, 2026	43.4	42.9	42.9	43.4	42.25	154,185
June 10, 2026	42.65	42.75	42.75	42.75	42.45	144,012
June 09, 2026	42	42.65	42.65	42.65	41.95	123,172
June 08, 2026	41.95	41.95	41.95	42.65	41.7	302,289
June 05, 2026	43.75	42.6	42.6	43.75	42.6	98,143
June 04, 2026	43	43.75	43.75	44.5	43	459,564
June 03, 2026	42.55	42.75	42.75	43.35	42.5	364,307
June 02, 2026	42.3	42.4	42.4	42.55	42.15	141,232
June 01, 2026	42.4	42.3	42.3	42.45	42.15	98,855
May 29, 2026	42.2	42.1	42.1	42.55	42.1	204,618
May 28, 2026	42.7	42.15	42.15	42.75	42.15	83,978
May 27, 2026	42.1	42.15	42.15	42.85	42.1	225,902
May 26, 2026	42	42.05	42.05	42.2	42	67,137
May 25, 2026	41.95	42.05	42.05	42.05	41.75	141,993
May 22, 2026	41.75	41.85	41.85	42.05	41.75	84,785
May 21, 2026	41.85	42.05	42.05	42.2	41.75	65,756
May 20, 2026	42.05	41.75	41.75	42.05	41.75	59,059
May 19, 2026	41.65	41.9	41.9	42.2	41.65	68,014
May 18, 2026	41.95	41.6	41.6	41.95	41.6	90,040
May 15, 2026	42.35	41.6	41.6	42.35	41.55	169,620
May 14, 2026	43.25	42.2	42.2	43.3	42.15	102,017
May 13, 2026	43.25	43.35	43.35	43.4	42.8	93,749
May 12, 2026	43.05	42.8	42.8	43.8	42.8	171,075
May 11, 2026	42.5	42.8	42.8	43.4	42.5	153,740
May 08, 2026	42.7	42.5	42.5	42.7	42	105,813
May 07, 2026	41.9	42	42	42.2	41.8	153,506
May 06, 2026	42.8	42.05	42.05	42.8	41.8	103,241
May 05, 2026	41.85	41.75	41.75	42	41.75	37,362
May 04, 2026	42	41.85	41.85	42.3	41.8	172,498
April 30, 2026	42.9	41.7	41.7	42.9	41.65	229,576
April 29, 2026	43.1	42.7	42.7	43.1	42.1	112,741
April 28, 2026	42.1	42.1	42.1	42.6	41.75	92,838
April 27, 2026	41.8	42	42	42.15	41.5	114,633
April 24, 2026	41.95	41.75	41.75	42.1	41.65	55,460
April 23, 2026	42.6	41.95	41.95	42.6	41.75	349,044
April 22, 2026	43.35	42.8	42.8	43.35	42.35	203,464
April 21, 2026	43.45	43.35	43.35	43.45	43.05	118,967
April 20, 2026	44	43.45	43.45	44	43.25	127,361
April 17, 2026	43.3	43.35	43.35	43.4	43	80,943
April 16, 2026	43	43.3	43.3	43.5	43	117,515
April 15, 2026	42.95	42.95	42.95	43.3	42.65	105,375