Leofoo Development Co., Ltd. (2705.TW) TAI

15.50

+0.1(+0.65%)

Updated at June 03 09:20AM

Currency In TWD

2705.TW Historical Return

If you invested 1000 NT$ in Leofoo Development Co., Ltd. (2705.TW) 10 years ago, it would be worth 983.4 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 905.88 NT$, while 1000 NT$ invested 1 year ago would be worth 827.96 NT$. This corresponds to total returns of -1.66%, -9.41%, -17.2%, respectively, with annualized returns of -0.17%, -1.96%, -17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2705.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3515.415.415.415.2160,393
June 01, 202615.1515.315.315.415.1314,691
May 29, 202615.0515.1515.1515.215.05262,289
May 28, 202615151515.1514.9358,318
May 27, 202615.05151515.1514.95209,911
May 26, 202615.2515.0515.0515.2515269,553
May 25, 202615.2515.215.215.2515.05226,890
May 22, 202615.415.1515.1515.415.15264,753
May 21, 202615.315.415.415.515.3143,867
May 20, 202615.4515.3515.3515.515.25141,917
May 19, 202615.215.3515.3515.4515.2150,577
May 18, 202615.115.215.215.3515.1136,776
May 15, 202615.315.2515.2515.515.2299,357
May 14, 202615.615.315.315.715.3527,661
May 13, 202615.815.715.715.815.55289,995
May 12, 20261615.815.816.0515.75219,905
May 11, 202615.816.0516.0516.0515.8161,498
May 08, 202616.0515.915.916.115.85507,330
May 07, 202616.0516.116.116.3515.95511,322
May 06, 202616.516.2516.2516.516.1352,017
May 05, 202616.7516.3516.3516.8516.15599,279
May 04, 202616.716.816.817.0516.55355,641
April 30, 202616.3516.6516.6516.8516.25293,440
April 29, 202616.616.3516.3516.616.1387,945
April 28, 202616.816.5516.551716.35382,983
April 27, 202617.1516.7516.7517.216.75209,374
April 24, 202616.7517.217.217.2516.5414,211
April 23, 20261716.7516.751716.45267,870
April 22, 202617.217.0517.0517.316.8324,468
April 21, 202617.517.117.117.717.1290,460
April 20, 202617.517.717.717.717.2542,532
April 17, 202617.0517.617.617.817712,148
April 16, 202617.117.0517.0517.1516.95126,207
April 15, 202616.816.9516.9517.0516.75340,886
April 14, 202617.316.8516.8517.316.7465,305
April 13, 202617.1517.3517.3518.217.151.6M
April 10, 202616.816.716.716.8516.65447,253
April 09, 202616.5516.5516.5516.6516.5285,716
April 08, 202616.5516.6516.6516.7516.45184,324
April 07, 202616.5516.516.516.5516.5184,956
April 02, 202616.6516.5516.5516.6516.55115,568
April 01, 202616.5516.6516.6516.716.45189,596
March 31, 202616.316.4516.4516.516.3164,239
March 30, 202616.516.4516.4516.516.2118,992
March 27, 202616.4516.516.516.5516.3587,407
March 26, 202616.416.616.616.6516.35131,239
March 25, 202616.316.416.416.416.3102,396
March 24, 202616.316.216.216.316.1126,214
March 23, 202616.216.116.116.2516186,235
March 20, 202616.316.3516.3516.4516.3158,388
March 19, 202616.4516.316.316.616.3234,080
March 18, 202616.7516.616.616.8516.4262,666
March 17, 202616.6516.7516.7516.816.6306,997
March 16, 202616.516.6516.6516.6516.45150,696
March 13, 202616.316.516.516.5516.25183,366
March 12, 202616.1516.316.316.3516.15219,246
March 11, 202616.116.216.216.2516.1150,782
March 10, 202615.8515.91615.9515.85112,719
March 09, 202615.815.815.815.9515.5288,928
March 06, 202616.1516.216.216.2516.05164,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved