16.65
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.6 | 35,433 |
| December 04, 2025 | 16.65 | 16.65 | 16.65 | 16.7 | 16.6 | 47,990 |
| December 03, 2025 | 16.8 | 16.6 | 16.6 | 16.8 | 16.6 | 114,955 |
| December 02, 2025 | 16.6 | 16.65 | 16.65 | 16.7 | 16.6 | 83,977 |
| December 01, 2025 | 16.6 | 16.55 | 16.55 | 16.65 | 16.5 | 248,624 |
| November 28, 2025 | 16.7 | 16.6 | 16.6 | 16.7 | 16.5 | 71,749 |
| November 27, 2025 | 16.65 | 16.5 | 16.5 | 16.75 | 16.45 | 87,918 |
| November 26, 2025 | 16.5 | 16.65 | 16.65 | 16.65 | 16.5 | 69,090 |
| November 25, 2025 | 16.55 | 16.5 | 16.5 | 16.55 | 16.4 | 109,423 |
| November 24, 2025 | 16.4 | 16.35 | 16.35 | 16.45 | 16.3 | 116,267 |
| November 21, 2025 | 16.5 | 16.35 | 16.35 | 16.65 | 16.35 | 384,845 |
| November 20, 2025 | 16.7 | 16.7 | 16.7 | 16.8 | 16.65 | 66,835 |
| November 19, 2025 | 16.7 | 16.65 | 16.65 | 16.8 | 16.6 | 98,413 |
| November 18, 2025 | 16.95 | 16.75 | 16.75 | 16.95 | 16.7 | 127,934 |
| November 17, 2025 | 16.8 | 16.8 | 16.8 | 16.9 | 16.8 | 52,975 |
| November 14, 2025 | 17 | 16.8 | 16.8 | 17 | 16.8 | 116,325 |
| November 13, 2025 | 17.05 | 16.9 | 16.9 | 17.05 | 16.85 | 63,074 |
| November 12, 2025 | 16.85 | 16.85 | 16.85 | 17 | 16.85 | 93,234 |
| November 11, 2025 | 16.85 | 16.85 | 16.85 | 16.9 | 16.85 | 54,116 |
| November 10, 2025 | 17.05 | 16.9 | 16.9 | 17.05 | 16.85 | 37,421 |
| November 07, 2025 | 16.9 | 16.95 | 16.95 | 17.15 | 16.9 | 70,121 |
| November 06, 2025 | 17.1 | 16.9 | 16.9 | 17.15 | 16.9 | 114,635 |
| November 05, 2025 | 16.75 | 16.85 | 16.85 | 17.35 | 16.75 | 345,005 |
| November 04, 2025 | 16.85 | 16.75 | 16.75 | 16.85 | 16.75 | 88,461 |
| November 03, 2025 | 16.8 | 16.8 | 16.8 | 16.9 | 16.8 | 87,891 |
| October 31, 2025 | 16.85 | 16.85 | 16.85 | 16.95 | 16.75 | 83,999 |
| October 30, 2025 | 17 | 16.85 | 16.85 | 17 | 16.85 | 91,506 |
| October 29, 2025 | 16.9 | 16.85 | 16.85 | 17 | 16.85 | 97,342 |
| October 28, 2025 | 16.95 | 16.9 | 16.9 | 17 | 16.9 | 51,029 |
| October 27, 2025 | 16.9 | 16.9 | 16.9 | 16.95 | 16.85 | 60,365 |
| October 23, 2025 | 16.9 | 16.85 | 16.85 | 17.05 | 16.8 | 107,084 |
| October 22, 2025 | 16.9 | 16.9 | 16.9 | 17 | 16.9 | 93,107 |
| October 21, 2025 | 17.1 | 16.95 | 16.95 | 17.1 | 16.95 | 46,445 |
| October 20, 2025 | 17.05 | 17.05 | 17.05 | 17.1 | 16.95 | 100,040 |
| October 17, 2025 | 16.8 | 16.95 | 16.95 | 17.1 | 16.8 | 144,833 |
| October 16, 2025 | 16.75 | 16.8 | 16.8 | 16.9 | 16.75 | 83,819 |
| October 15, 2025 | 16.85 | 16.75 | 16.75 | 16.9 | 16.7 | 91,342 |
| October 14, 2025 | 16.9 | 16.8 | 16.8 | 17 | 16.8 | 154,934 |
| October 13, 2025 | 16.65 | 16.85 | 16.85 | 16.95 | 16.65 | 90,951 |
| October 09, 2025 | 17.05 | 17 | 17 | 17.1 | 17 | 52,710 |
| October 08, 2025 | 17 | 16.95 | 16.95 | 17 | 16.9 | 84,568 |
| October 07, 2025 | 17 | 17 | 17 | 17.1 | 16.95 | 97,046 |
| October 03, 2025 | 17 | 17 | 17 | 17.15 | 17 | 63,841 |
| October 02, 2025 | 17.15 | 17.1 | 17.1 | 17.15 | 17 | 34,738 |
| October 01, 2025 | 17.15 | 17.1 | 17.1 | 17.15 | 17 | 49,532 |
| September 30, 2025 | 16.95 | 17.05 | 17.05 | 17.05 | 16.9 | 29,135 |
| September 29, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| September 26, 2025 | 17.1 | 16.9 | 16.9 | 17.1 | 16.85 | 110,531 |
| September 25, 2025 | 17.1 | 17 | 17 | 17.1 | 17 | 75,658 |
| September 24, 2025 | 17 | 17 | 17 | 17.05 | 16.95 | 107,563 |
| September 23, 2025 | 17.15 | 17.05 | 17.05 | 17.15 | 16.95 | 175,319 |
| September 22, 2025 | 17.15 | 17.15 | 17.15 | 17.3 | 17.1 | 51,795 |
| September 19, 2025 | 17.35 | 17.3 | 17.3 | 17.35 | 17.1 | 97,411 |
| September 18, 2025 | 17.2 | 17.15 | 17.15 | 17.25 | 17.15 | 75,771 |
| September 17, 2025 | 17.4 | 17.2 | 17.2 | 17.4 | 17.2 | 96,272 |
| September 16, 2025 | 17.4 | 17.45 | 17.45 | 17.45 | 17.2 | 145,934 |
| September 15, 2025 | 17.05 | 17.35 | 17.35 | 17.4 | 17.05 | 139,405 |
| September 12, 2025 | 17.1 | 17.05 | 17.05 | 17.1 | 17 | 101,297 |
| September 11, 2025 | 17.2 | 17 | 17 | 17.2 | 16.95 | 164,938 |
| September 10, 2025 | 17.25 | 17.2 | 17.2 | 17.25 | 17.15 | 111,389 |