Leofoo Development Co., Ltd. (2705.TW) TAI

Currency In TWD

AD

2705.TW Historical Return

If you invested 1000 NT$ in Leofoo Development Co., Ltd. (2705.TW) 10 years ago, it would be worth 998.15 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 892.27 NT$, while 1000 NT$ invested 1 year ago would be worth 952.8 NT$. This corresponds to total returns of -0.19%, -10.77%, -4.72%, respectively, with annualized returns of -0.02%, -2.25%, -4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2705.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.1516.1516.1516.2516.0582,107
July 30, 202616.216.0516.0516.2516118,161
July 29, 202616.2516.216.216.2515.9190,167
July 28, 202616.2516.116.116.2516166,778
July 27, 202616.416.316.316.416.255,353
July 24, 202616.116.3516.3516.516.05228,827
July 23, 202616.216.116.116.216.175,733
July 22, 202616.5516.2516.2516.5516.2571,339
July 21, 202616.1516.516.516.6516.1223,268
July 20, 202616.316.216.216.316.1107,082
July 17, 202616.216.216.216.5516.05229,545
July 16, 202616.3516.316.316.416.193,024
July 15, 202616.316.316.316.316.186,378
July 14, 202616.3516.216.216.3515.95256,922
July 13, 202616.1516.2516.2516.616.1119,616
July 09, 202616.4516.1516.1516.4516.1120,385
July 08, 202616.5516.316.316.5516.278,989
July 07, 202616.316.5516.5516.5516.05284,538
July 06, 202616.616.416.416.6516.2254,207
July 03, 202616.216.6516.6516.8516.2454,384
July 02, 202616.2516.116.116.2516.158,433
July 01, 202616.216.216.216.2516.159,740
June 30, 202616.216.216.216.216.190,340
June 29, 202616.1516.1516.1516.216.05103,818
June 26, 202616.0516.1516.1516.216138,237
June 25, 202616.1516.216.216.316.15114,859
June 24, 202616.116.1516.1516.216.0562,666
June 23, 202616.316.1516.1516.316.1121,949
June 22, 202616.416.316.316.416.15182,691
June 18, 202616.4516.516.516.6516.4258,094
June 17, 202616.316.3516.3516.516.2367,732
June 16, 202616.116.2516.2516.315.9392,601
June 15, 202615.8515.9515.9515.9515.6228,933
June 12, 202615.715.6515.6515.9515.55213,067
June 11, 202615.715.5515.5515.715.4125,867
June 10, 202615.6515.615.615.6515.45163,726
June 09, 202615.5515.6515.6515.7515.5176,634
June 08, 202615.515.4515.4515.615.3227,890
June 05, 202615.7515.715.715.815.5261,088
June 04, 20261615.7515.751615.55272,496
June 03, 202615.515.7515.7515.915.45347,859
June 02, 202615.3515.415.415.415.2160,393
June 01, 202615.1515.315.315.415.1314,691
May 29, 202615.0515.1515.1515.215.05262,289
May 28, 202615151515.1514.9358,318
May 27, 202615.05151515.1514.95209,911
May 26, 202615.2515.0515.0515.2515269,553
May 25, 202615.2515.215.215.2515.05226,890
May 22, 202615.415.1515.1515.415.15264,753
May 21, 202615.315.415.415.515.3143,867
May 20, 202615.4515.3515.3515.515.25141,917
May 19, 202615.215.3515.3515.4515.2150,577
May 18, 202615.115.215.215.3515.1136,776
May 15, 202615.315.2515.2515.515.2299,357
May 14, 202615.615.315.315.715.3527,661
May 13, 202615.815.715.715.815.55289,995
May 12, 20261615.815.816.0515.75219,905
May 11, 202615.816.0516.0516.0515.8161,498
May 08, 202616.0515.915.916.115.85507,330
May 07, 202616.0516.116.116.3515.95511,322
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved