Leofoo Development Co., Ltd. (2705.TW) TAI

Currency In TWD

2705.TW Historical Return

If you invested 1000 NT$ in Leofoo Development Co., Ltd. (2705.TW) 10 years ago, it would be worth 1,017.11 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 896.65 NT$, while 1000 NT$ invested 1 year ago would be worth 925.07 NT$. This corresponds to total returns of 1.71%, -10.34%, -7.49%, respectively, with annualized returns of 0.17%, -2.16%, -7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2705.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.9	16.05	16.05	16.1	15.8	123,180
August 20, 2026	15.65	15.8	15.8	15.8	15.65	112,354
August 19, 2026	15.7	15.5	15.5	15.7	15.5	164,664
August 18, 2026	15.85	15.6	15.6	15.9	15.5	139,696
August 17, 2026	16.1	15.9	15.9	16.1	15.9	72,519
August 14, 2026	16.05	16.05	16.05	16.05	15.9	130,236
August 13, 2026	16	16	16	16.1	15.95	89,822
August 12, 2026	16.15	16.05	16.05	16.2	16.05	52,240
August 11, 2026	16.2	16.1	16.1	16.2	16.05	63,517
August 10, 2026	16.1	16.2	16.2	16.2	16.1	18,397
August 07, 2026	16.1	16.2	16.2	16.25	16	89,132
August 06, 2026	16.2	16.1	16.1	16.2	16	50,557
August 05, 2026	16.25	16.1	16.1	16.25	16.05	84,332
August 04, 2026	16.2	16.15	16.15	16.2	16	102,886
August 03, 2026	16.15	16.15	16.15	16.35	16	93,275
July 31, 2026	16.15	16.15	16.15	16.25	16.05	82,107
July 30, 2026	16.2	16.05	16.05	16.25	16	118,161
July 29, 2026	16.25	16.2	16.2	16.25	15.9	190,167
July 28, 2026	16.25	16.1	16.1	16.25	16	166,778
July 27, 2026	16.4	16.3	16.3	16.4	16.2	55,353
July 24, 2026	16.1	16.35	16.35	16.5	16.05	228,827
July 23, 2026	16.2	16.1	16.1	16.2	16.1	75,733
July 22, 2026	16.55	16.25	16.25	16.55	16.25	71,339
July 21, 2026	16.15	16.5	16.5	16.65	16.1	223,268
July 20, 2026	16.3	16.2	16.2	16.3	16.1	107,082
July 17, 2026	16.2	16.2	16.2	16.55	16.05	229,545
July 16, 2026	16.35	16.3	16.3	16.4	16.1	93,024
July 15, 2026	16.3	16.3	16.3	16.3	16.1	86,378
July 14, 2026	16.35	16.2	16.2	16.35	15.95	256,922
July 13, 2026	16.15	16.25	16.25	16.6	16.1	119,616
July 09, 2026	16.45	16.15	16.15	16.45	16.1	120,385
July 08, 2026	16.55	16.3	16.3	16.55	16.2	78,989
July 07, 2026	16.3	16.55	16.55	16.55	16.05	284,538
July 06, 2026	16.6	16.4	16.4	16.65	16.2	254,207
July 03, 2026	16.2	16.65	16.65	16.85	16.2	454,384
July 02, 2026	16.25	16.1	16.1	16.25	16.1	58,433
July 01, 2026	16.2	16.2	16.2	16.25	16.1	59,740
June 30, 2026	16.2	16.2	16.2	16.2	16.1	90,340
June 29, 2026	16.15	16.15	16.15	16.2	16.05	103,818
June 26, 2026	16.05	16.15	16.15	16.2	16	138,237
June 25, 2026	16.15	16.2	16.2	16.3	16.15	114,859
June 24, 2026	16.1	16.15	16.15	16.2	16.05	62,666
June 23, 2026	16.3	16.15	16.15	16.3	16.1	121,949
June 22, 2026	16.4	16.3	16.3	16.4	16.15	182,691
June 18, 2026	16.45	16.5	16.5	16.65	16.4	258,094
June 17, 2026	16.3	16.35	16.35	16.5	16.2	367,732
June 16, 2026	16.1	16.25	16.25	16.3	15.9	392,601
June 15, 2026	15.85	15.95	15.95	15.95	15.6	228,933
June 12, 2026	15.7	15.65	15.65	15.95	15.55	213,067
June 11, 2026	15.7	15.55	15.55	15.7	15.4	125,867
June 10, 2026	15.65	15.6	15.6	15.65	15.45	163,726
June 09, 2026	15.55	15.65	15.65	15.75	15.5	176,634
June 08, 2026	15.5	15.45	15.45	15.6	15.3	227,890
June 05, 2026	15.75	15.7	15.7	15.8	15.5	261,088
June 04, 2026	16	15.75	15.75	16	15.55	272,496
June 03, 2026	15.5	15.75	15.75	15.9	15.45	347,859
June 02, 2026	15.35	15.4	15.4	15.4	15.2	160,393
June 01, 2026	15.15	15.3	15.3	15.4	15.1	314,691
May 29, 2026	15.05	15.15	15.15	15.2	15.05	262,289
May 28, 2026	15	15	15	15.15	14.9	358,318