Leofoo Development Co., Ltd. (2705.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Leofoo Development Co., Ltd. (2705.TW) 10 years ago, it would be worth 1,017.18 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 806.54 NT$, while 1000 NT$ invested 1 year ago would be worth 878.34 NT$. This corresponds to total returns of 1.72%, -19.35%, -12.17%, respectively, with annualized returns of 0.17%, -4.21%, -12.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 14.6 | 14.65 | 14.65 | 14.65 | 14.55 | 114,532 |
| November 09, 2026 | 14.45 | 14.6 | 14.6 | 14.8 | 14.45 | 143,421 |
| November 06, 2026 | 14.55 | 14.5 | 14.5 | 14.6 | 14.25 | 135,957 |
| November 05, 2026 | 14.8 | 14.7 | 14.7 | 14.85 | 14.7 | 85,563 |
| November 04, 2026 | 14.8 | 14.8 | 14.8 | 14.9 | 14.8 | 54,860 |
| November 03, 2026 | 14.95 | 14.85 | 14.85 | 15 | 14.85 | 78,485 |
| November 02, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.9 | 45,839 |
| October 30, 2026 | 15 | 15 | 15 | 15.05 | 14.9 | 61,274 |
| October 29, 2026 | 15 | 14.95 | 14.95 | 15 | 14.9 | 53,729 |
| October 28, 2026 | 14.95 | 14.95 | 14.95 | 15 | 14.9 | 41,022 |
| October 27, 2026 | 14.95 | 14.9 | 14.9 | 15 | 14.85 | 92,282 |
| October 22, 2026 | 15 | 14.95 | 14.95 | 15 | 14.95 | 113,215 |
| October 21, 2026 | 15 | 14.95 | 14.95 | 15.05 | 14.95 | 96,383 |
| October 20, 2026 | 15.1 | 15 | 15 | 15.1 | 14.95 | 99,695 |
| October 19, 2026 | 15.1 | 15.05 | 15.05 | 15.1 | 15 | 72,510 |
| October 16, 2026 | 15.05 | 15.1 | 15.1 | 15.1 | 15 | 128,850 |
| October 15, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15 | 76,055 |
| October 14, 2026 | 15.15 | 15.1 | 15.1 | 15.2 | 15.1 | 57,512 |
| October 13, 2026 | 15.1 | 15.1 | 15.1 | 15.2 | 15.1 | 105,251 |
| October 12, 2026 | 15 | 15.05 | 15.05 | 15.15 | 15 | 126,264 |
| October 08, 2026 | 15.1 | 15.05 | 15.05 | 15.1 | 15 | 175,797 |
| October 07, 2026 | 15.1 | 15.1 | 15.1 | 15.15 | 15.05 | 60,665 |
| October 06, 2026 | 15 | 15.05 | 15.05 | 15.1 | 15 | 86,631 |
| October 05, 2026 | 15.1 | 15.05 | 15.05 | 15.1 | 15 | 155,263 |
| October 02, 2026 | 15.05 | 15.1 | 15.1 | 15.15 | 15.05 | 55,880 |
| October 01, 2026 | 15.1 | 15.15 | 15.15 | 15.25 | 15.05 | 103,351 |
| September 30, 2026 | 15.05 | 15.1 | 15.1 | 15.15 | 15.05 | 107,562 |
| September 29, 2026 | 15.15 | 15.05 | 15.05 | 15.15 | 15 | 55,624 |
| September 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15 | 81,645 |
| September 23, 2026 | 15.35 | 15.15 | 15.15 | 15.35 | 15.1 | 101,028 |
| September 22, 2026 | 15.35 | 15.25 | 15.25 | 15.4 | 15.2 | 104,893 |
| September 21, 2026 | 15.4 | 15.25 | 15.25 | 15.4 | 15 | 215,671 |
| September 18, 2026 | 15.25 | 15.35 | 15.35 | 15.35 | 15 | 104,324 |
| September 17, 2026 | 15.3 | 15.35 | 15.35 | 15.4 | 15.15 | 66,987 |
| September 16, 2026 | 15.35 | 15.1 | 15.1 | 15.35 | 15 | 209,780 |
| September 15, 2026 | 15.15 | 15.25 | 15.25 | 15.5 | 15.1 | 113,483 |
| September 11, 2026 | 15.5 | 15.5 | 15.5 | 15.6 | 15.45 | 81,102 |
| September 10, 2026 | 15.65 | 15.55 | 15.55 | 15.65 | 15.45 | 137,650 |
| September 09, 2026 | 15.65 | 15.65 | 15.65 | 15.7 | 15.5 | 103,092 |
| September 08, 2026 | 15.6 | 15.6 | 15.6 | 15.7 | 15.55 | 35,710 |
| September 07, 2026 | 15.85 | 15.65 | 15.65 | 15.85 | 15.55 | 96,153 |
| September 04, 2026 | 15.75 | 15.75 | 15.75 | 15.85 | 15.65 | 29,589 |
| September 03, 2026 | 15.65 | 15.65 | 15.65 | 15.85 | 15.65 | 40,690 |
| September 02, 2026 | 15.75 | 15.7 | 15.7 | 15.9 | 15.55 | 143,915 |
| September 01, 2026 | 15.65 | 15.85 | 15.85 | 15.85 | 15.65 | 74,804 |
| August 31, 2026 | 15.65 | 15.8 | 15.8 | 15.8 | 15.6 | 62,996 |
| August 28, 2026 | 15.7 | 15.7 | 15.7 | 15.8 | 15.6 | 94,725 |
| August 27, 2026 | 15.75 | 15.75 | 15.75 | 15.85 | 15.7 | 36,695 |
| August 26, 2026 | 15.8 | 15.85 | 15.85 | 15.95 | 15.75 | 66,925 |
| August 25, 2026 | 15.9 | 15.8 | 15.8 | 15.9 | 15.8 | 41,430 |
| August 24, 2026 | 16.05 | 15.9 | 15.9 | 16.2 | 15.8 | 57,887 |
| August 21, 2026 | 15.9 | 16.05 | 16.05 | 16.1 | 15.8 | 123,180 |
| August 20, 2026 | 15.65 | 15.8 | 15.8 | 15.8 | 15.65 | 112,354 |
| August 19, 2026 | 15.7 | 15.5 | 15.5 | 15.7 | 15.5 | 164,664 |
| August 18, 2026 | 15.85 | 15.6 | 15.6 | 15.9 | 15.5 | 139,696 |
| August 17, 2026 | 16.1 | 15.9 | 15.9 | 16.1 | 15.9 | 72,519 |
| August 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.9 | 130,236 |
| August 13, 2026 | 16 | 16 | 16 | 16.1 | 15.95 | 89,822 |
| August 12, 2026 | 16.15 | 16.05 | 16.05 | 16.2 | 16.05 | 52,240 |
| August 11, 2026 | 16.2 | 16.1 | 16.1 | 16.2 | 16.05 | 63,517 |