Leofoo Development Co., Ltd. (2705.TW) TAI

15.40

+0.09999962(+0.65%)

Updated at June 02 01:30PM

Currency In TWD

2705.TW Historical Return

If you invested 1000 NT$ in Leofoo Development Co., Ltd. (2705.TW) 10 years ago, it would be worth 983.4 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 905.88 NT$, while 1000 NT$ invested 1 year ago would be worth 827.96 NT$. This corresponds to total returns of -1.66%, -9.41%, -17.2%, respectively, with annualized returns of -0.17%, -1.96%, -17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2705.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.35	15.4	15.4	15.4	15.2	160,393
June 01, 2026	15.15	15.3	15.3	15.4	15.1	314,691
May 29, 2026	15.05	15.15	15.15	15.2	15.05	262,289
May 28, 2026	15	15	15	15.15	14.9	358,318
May 27, 2026	15.05	15	15	15.15	14.95	209,911
May 26, 2026	15.25	15.05	15.05	15.25	15	269,553
May 25, 2026	15.25	15.2	15.2	15.25	15.05	226,890
May 22, 2026	15.4	15.15	15.15	15.4	15.15	264,753
May 21, 2026	15.3	15.4	15.4	15.5	15.3	143,867
May 20, 2026	15.45	15.35	15.35	15.5	15.25	141,917
May 19, 2026	15.2	15.35	15.35	15.45	15.2	150,577
May 18, 2026	15.1	15.2	15.2	15.35	15.1	136,776
May 15, 2026	15.3	15.25	15.25	15.5	15.2	299,357
May 14, 2026	15.6	15.3	15.3	15.7	15.3	527,661
May 13, 2026	15.8	15.7	15.7	15.8	15.55	289,995
May 12, 2026	16	15.8	15.8	16.05	15.75	219,905
May 11, 2026	15.8	16.05	16.05	16.05	15.8	161,498
May 08, 2026	16.05	15.9	15.9	16.1	15.85	507,330
May 07, 2026	16.05	16.1	16.1	16.35	15.95	511,322
May 06, 2026	16.5	16.25	16.25	16.5	16.1	352,017
May 05, 2026	16.75	16.35	16.35	16.85	16.15	599,279
May 04, 2026	16.7	16.8	16.8	17.05	16.55	355,641
April 30, 2026	16.35	16.65	16.65	16.85	16.25	293,440
April 29, 2026	16.6	16.35	16.35	16.6	16.1	387,945
April 28, 2026	16.8	16.55	16.55	17	16.35	382,983
April 27, 2026	17.15	16.75	16.75	17.2	16.75	209,374
April 24, 2026	16.75	17.2	17.2	17.25	16.5	414,211
April 23, 2026	17	16.75	16.75	17	16.45	267,870
April 22, 2026	17.2	17.05	17.05	17.3	16.8	324,468
April 21, 2026	17.5	17.1	17.1	17.7	17.1	290,460
April 20, 2026	17.5	17.7	17.7	17.7	17.2	542,532
April 17, 2026	17.05	17.6	17.6	17.8	17	712,148
April 16, 2026	17.1	17.05	17.05	17.15	16.95	126,207
April 15, 2026	16.8	16.95	16.95	17.05	16.75	340,886
April 14, 2026	17.3	16.85	16.85	17.3	16.7	465,305
April 13, 2026	17.15	17.35	17.35	18.2	17.15	1.6M
April 10, 2026	16.8	16.7	16.7	16.85	16.65	447,253
April 09, 2026	16.55	16.55	16.55	16.65	16.5	285,716
April 08, 2026	16.55	16.65	16.65	16.75	16.45	184,324
April 07, 2026	16.55	16.5	16.5	16.55	16.5	184,956
April 02, 2026	16.65	16.55	16.55	16.65	16.55	115,568
April 01, 2026	16.55	16.65	16.65	16.7	16.45	189,596
March 31, 2026	16.3	16.45	16.45	16.5	16.3	164,239
March 30, 2026	16.5	16.45	16.45	16.5	16.2	118,992
March 27, 2026	16.45	16.5	16.5	16.55	16.35	87,407
March 26, 2026	16.4	16.6	16.6	16.65	16.35	131,239
March 25, 2026	16.3	16.4	16.4	16.4	16.3	102,396
March 24, 2026	16.3	16.2	16.2	16.3	16.1	126,214
March 23, 2026	16.2	16.1	16.1	16.25	16	186,235
March 20, 2026	16.3	16.35	16.35	16.45	16.3	158,388
March 19, 2026	16.45	16.3	16.3	16.6	16.3	234,080
March 18, 2026	16.75	16.6	16.6	16.85	16.4	262,666
March 17, 2026	16.65	16.75	16.75	16.8	16.6	306,997
March 16, 2026	16.5	16.65	16.65	16.65	16.45	150,696
March 13, 2026	16.3	16.5	16.5	16.55	16.25	183,366
March 12, 2026	16.15	16.3	16.3	16.35	16.15	219,246
March 11, 2026	16.1	16.2	16.2	16.25	16.1	150,782
March 10, 2026	15.85	15.9	16	15.95	15.85	112,719
March 09, 2026	15.8	15.8	15.8	15.95	15.5	288,928
March 06, 2026	16.15	16.2	16.2	16.25	16.05	164,044