13.80
+0.3(+2.22%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.5 | 13.5 | 13.5 | 13.55 | 13.45 | 46,739 |
September 04, 2025 | 13.5 | 13.45 | 13.45 | 13.5 | 13.45 | 26,931 |
September 03, 2025 | 13.45 | 13.4 | 13.4 | 13.45 | 13.35 | 60,734 |
September 02, 2025 | 13.4 | 13.4 | 13.4 | 13.55 | 13.4 | 82,693 |
September 01, 2025 | 13.45 | 13.4 | 13.4 | 13.45 | 13.4 | 46,451 |
August 29, 2025 | 13.35 | 13.45 | 13.45 | 13.45 | 13.35 | 54,348 |
August 28, 2025 | 13.3 | 13.35 | 13.35 | 13.4 | 13.3 | 86,414 |
August 27, 2025 | 13.45 | 13.35 | 13.35 | 13.45 | 13.35 | 209,382 |
August 26, 2025 | 13.3 | 13.4 | 13.4 | 13.65 | 13.3 | 324,181 |
August 25, 2025 | 13.4 | 13.35 | 13.35 | 13.4 | 13.3 | 125,639 |
August 22, 2025 | 13.4 | 13.35 | 13.35 | 13.4 | 13.35 | 42,928 |
August 21, 2025 | 13.4 | 13.4 | 13.4 | 13.45 | 13.3 | 48,714 |
August 20, 2025 | 13.45 | 13.3 | 13.3 | 13.45 | 13.3 | 85,337 |
August 19, 2025 | 13.4 | 13.35 | 13.35 | 13.45 | 13.35 | 63,868 |
August 18, 2025 | 13.35 | 13.45 | 13.45 | 13.5 | 13.35 | 52,443 |
August 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.4 | 47,792 |
August 14, 2025 | 13.4 | 13.45 | 13.45 | 13.45 | 13.35 | 73,591 |
August 13, 2025 | 13.35 | 13.4 | 13.4 | 13.45 | 13.35 | 87,745 |
August 12, 2025 | 13.45 | 13.35 | 13.35 | 13.45 | 13.3 | 105,394 |
August 11, 2025 | 13.4 | 13.45 | 13.45 | 13.45 | 13.35 | 57,137 |
August 08, 2025 | 13.4 | 13.4 | 13.4 | 13.45 | 13.35 | 65,646 |
August 07, 2025 | 13.35 | 13.35 | 13.35 | 13.4 | 13.35 | 65,073 |
August 06, 2025 | 13.4 | 13.35 | 13.35 | 13.4 | 13.35 | 59,248 |
August 05, 2025 | 13.4 | 13.35 | 13.35 | 13.4 | 13.35 | 108,296 |
August 04, 2025 | 13.35 | 13.4 | 13.4 | 13.4 | 13.3 | 29,345 |
August 01, 2025 | 13.25 | 13.45 | 13.45 | 13.45 | 13.25 | 51,834 |
July 31, 2025 | 13.4 | 13.45 | 13.45 | 13.45 | 13.3 | 81,794 |
July 30, 2025 | 13.45 | 13.4 | 13.4 | 13.45 | 13.4 | 27,030 |
July 29, 2025 | 13.5 | 13.4 | 13.4 | 13.5 | 13.35 | 66,050 |
July 28, 2025 | 13.4 | 13.45 | 13.45 | 13.45 | 13.35 | 53,966 |
July 25, 2025 | 13.45 | 13.4 | 13.4 | 13.45 | 13.4 | 60,833 |
July 24, 2025 | 13.3 | 13.45 | 13.45 | 13.45 | 13.3 | 41,433 |
July 23, 2025 | 13.3 | 13.35 | 13.35 | 13.4 | 13.3 | 68,055 |
July 22, 2025 | 13.3 | 13.3 | 13.3 | 13.35 | 13.3 | 51,769 |
July 21, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.35 | 35,164 |
July 18, 2025 | 13.3 | 13.4 | 13.4 | 13.4 | 13.3 | 60,447 |
July 17, 2025 | 13.25 | 13.3 | 13.3 | 13.3 | 13.25 | 73,221 |
July 16, 2025 | 13.2 | 13.25 | 13.25 | 13.3 | 13.2 | 51,696 |
July 15, 2025 | 13.25 | 13.25 | 13.25 | 13.3 | 13.2 | 52,538 |
July 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.2 | 21,010 |
July 11, 2025 | 13.15 | 13.25 | 13.25 | 13.3 | 13.15 | 34,069 |
July 10, 2025 | 13.2 | 13.2 | 13.2 | 13.25 | 13.2 | 48,623 |
July 09, 2025 | 13.25 | 13.25 | 13.25 | 13.3 | 13.2 | 34,272 |
July 08, 2025 | 13.35 | 13.3 | 13.3 | 13.35 | 13.2 | 48,618 |
July 07, 2025 | 13.35 | 13.35 | 13.35 | 13.45 | 13.3 | 18,412 |
July 04, 2025 | 13.45 | 13.35 | 13.35 | 13.45 | 13.35 | 52,452 |
July 03, 2025 | 13.4 | 13.5 | 13.5 | 13.5 | 13.3 | 53,598 |
July 02, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.35 | 31,424 |
July 01, 2025 | 13.3 | 13.45 | 13.45 | 13.55 | 13.3 | 132,923 |
June 30, 2025 | 13.45 | 13.3 | 13.3 | 13.45 | 13.3 | 60,358 |
June 27, 2025 | 13.5 | 13.45 | 13.45 | 13.6 | 13.45 | 104,749 |
June 26, 2025 | 13.35 | 13.45 | 13.45 | 13.5 | 13.15 | 192,371 |
June 25, 2025 | 13.35 | 13.3 | 13.3 | 13.35 | 13.25 | 36,155 |
June 24, 2025 | 13.25 | 13.3 | 13.3 | 13.3 | 13.2 | 52,555 |
June 23, 2025 | 13.15 | 13.1 | 13.1 | 13.2 | 13.05 | 87,774 |
June 20, 2025 | 13.3 | 13.2 | 13.2 | 13.3 | 13.2 | 132,246 |
June 19, 2025 | 13.45 | 13.35 | 13.35 | 13.5 | 13.3 | 119,609 |
June 18, 2025 | 13.5 | 13.5 | 13.5 | 13.55 | 13.5 | 61,824 |
June 17, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.55 | 37,324 |
June 16, 2025 | 13.5 | 13.6 | 13.6 | 13.6 | 13.45 | 30,354 |