First Hotel Company Ltd. (2706.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2706.TW Historical Return
If you invested 1000 NT$ in First Hotel Company Ltd. (2706.TW) 10 years ago, it would be worth 979.92 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 972.89 NT$, while 1000 NT$ invested 1 year ago would be worth 903.7 NT$. This corresponds to total returns of -2.01%, -2.71%, -9.63%, respectively, with annualized returns of -0.2%, -0.55%, -9.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2706.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 12.2 | 12.2 | 12.2 | 12.25 | 12.15 | 88,967 |
| September 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.2 | 171,420 |
| September 09, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.15 | 55,783 |
| September 08, 2026 | 12.15 | 12.2 | 12.2 | 12.25 | 12.15 | 157,618 |
| September 07, 2026 | 12.55 | 12.55 | 12.55 | 12.6 | 12.45 | 313,771 |
| September 04, 2026 | 12.5 | 12.55 | 12.55 | 12.55 | 12.5 | 76,384 |
| September 03, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.5 | 67,746 |
| September 02, 2026 | 12.55 | 12.5 | 12.5 | 12.55 | 12.45 | 155,288 |
| September 01, 2026 | 12.55 | 12.5 | 12.5 | 12.6 | 12.5 | 110,722 |
| August 31, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.45 | 102,416 |
| August 28, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.5 | 51,245 |
| August 27, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.5 | 61,913 |
| August 26, 2026 | 12.55 | 12.6 | 12.6 | 12.6 | 12.5 | 52,745 |
| August 25, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.4 | 117,268 |
| August 24, 2026 | 12.6 | 12.5 | 12.5 | 12.8 | 12.5 | 191,328 |
| August 21, 2026 | 12.5 | 12.55 | 12.55 | 12.55 | 12.45 | 127,179 |
| August 20, 2026 | 12.4 | 12.5 | 12.5 | 12.5 | 12.35 | 283,485 |
| August 19, 2026 | 12.45 | 12.4 | 12.4 | 12.5 | 12.4 | 65,123 |
| August 18, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.45 | 38,946 |
| August 17, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.45 | 35,840 |
| August 14, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.45 | 35,046 |
| August 13, 2026 | 12.55 | 12.5 | 12.5 | 12.55 | 12.45 | 31,666 |
| August 12, 2026 | 12.6 | 12.5 | 12.5 | 12.6 | 12.45 | 57,867 |
| August 11, 2026 | 12.45 | 12.5 | 12.5 | 12.55 | 12.45 | 22,202 |
| August 10, 2026 | 12.45 | 12.5 | 12.5 | 12.5 | 12.4 | 75,274 |
| August 07, 2026 | 12.45 | 12.45 | 12.45 | 12.5 | 12.4 | 67,585 |
| August 06, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.4 | 62,825 |
| August 05, 2026 | 12.55 | 12.4 | 12.4 | 12.55 | 12.4 | 156,686 |
| August 04, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.4 | 168,285 |
| August 03, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.5 | 51,149 |
| July 31, 2026 | 12.65 | 12.6 | 12.6 | 12.65 | 12.5 | 193,347 |
| July 30, 2026 | 12.7 | 12.55 | 12.55 | 12.7 | 12.5 | 196,970 |
| July 29, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.45 | 295,123 |
| July 28, 2026 | 12.7 | 12.65 | 12.65 | 12.75 | 12.55 | 186,000 |
| July 27, 2026 | 12.75 | 12.75 | 12.75 | 12.85 | 12.7 | 127,703 |
| July 24, 2026 | 12.75 | 12.8 | 12.8 | 12.8 | 12.7 | 107,283 |
| July 23, 2026 | 12.85 | 12.85 | 12.85 | 12.95 | 12.65 | 103,052 |
| July 22, 2026 | 12.85 | 12.8 | 12.8 | 12.95 | 12.75 | 85,385 |
| July 21, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.75 | 54,752 |
| July 20, 2026 | 12.9 | 12.8 | 12.8 | 13.35 | 12.7 | 460,412 |
| July 17, 2026 | 12.75 | 12.75 | 12.75 | 12.8 | 12.55 | 335,153 |
| July 16, 2026 | 12.75 | 12.75 | 12.75 | 12.8 | 12.6 | 249,886 |
| July 15, 2026 | 12.65 | 12.75 | 12.75 | 12.75 | 12.6 | 219,234 |
| July 14, 2026 | 12.65 | 12.6 | 12.6 | 12.65 | 12.5 | 260,759 |
| July 13, 2026 | 12.6 | 12.55 | 12.55 | 12.6 | 12.5 | 154,263 |
| July 09, 2026 | 12.65 | 12.55 | 12.55 | 12.65 | 12.55 | 56,952 |
| July 08, 2026 | 12.55 | 12.6 | 12.6 | 12.7 | 12.55 | 54,597 |
| July 07, 2026 | 12.7 | 12.65 | 12.65 | 12.7 | 12.55 | 160,330 |
| July 06, 2026 | 12.65 | 12.65 | 12.65 | 12.75 | 12.6 | 137,559 |
| July 03, 2026 | 12.6 | 12.65 | 12.65 | 12.7 | 12.6 | 260,823 |
| July 02, 2026 | 12.55 | 12.6 | 12.6 | 12.6 | 12.5 | 213,840 |
| July 01, 2026 | 12.5 | 12.55 | 12.55 | 12.55 | 12.5 | 137,161 |
| June 30, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.4 | 73,151 |
| June 29, 2026 | 12.35 | 12.45 | 12.45 | 12.5 | 12.35 | 99,568 |
| June 26, 2026 | 12.4 | 12.4 | 12.4 | 12.45 | 12.35 | 117,787 |
| June 25, 2026 | 12.55 | 12.5 | 12.5 | 12.55 | 12.5 | 108,223 |
| June 24, 2026 | 12.5 | 12.55 | 12.55 | 12.6 | 12.4 | 152,870 |
| June 23, 2026 | 12.6 | 12.45 | 12.45 | 12.6 | 12.25 | 285,822 |
| June 22, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.45 | 223,413 |
| June 18, 2026 | 12.45 | 12.5 | 12.5 | 12.5 | 12.35 | 146,093 |
AD
