First Hotel Company Ltd. (2706.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2706.TW Historical Return
If you invested 1000 NT$ in First Hotel Company Ltd. (2706.TW) 10 years ago, it would be worth 990.45 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 916.11 NT$, while 1000 NT$ invested 1 year ago would be worth 974.94 NT$. This corresponds to total returns of -0.95%, -8.39%, -2.51%, respectively, with annualized returns of -0.1%, -1.74%, -2.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2706.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.45 | 223,413 |
| June 18, 2026 | 12.45 | 12.5 | 12.5 | 12.5 | 12.35 | 146,093 |
| June 17, 2026 | 12.4 | 12.4 | 12.4 | 12.45 | 12.3 | 72,472 |
| June 16, 2026 | 12.4 | 12.4 | 12.4 | 12.5 | 12.3 | 80,942 |
| June 15, 2026 | 12.3 | 12.35 | 12.35 | 12.5 | 12.3 | 188,251 |
| June 12, 2026 | 12.2 | 12.2 | 12.2 | 12.25 | 12.15 | 87,017 |
| June 11, 2026 | 12.15 | 12.2 | 12.2 | 12.2 | 12.05 | 77,499 |
| June 10, 2026 | 12.1 | 12.15 | 12.15 | 12.15 | 12.05 | 129,734 |
| June 09, 2026 | 12.1 | 12.2 | 12.2 | 12.25 | 12.1 | 142,576 |
| June 08, 2026 | 12.3 | 12.15 | 12.15 | 12.3 | 12.05 | 229,132 |
| June 05, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.2 | 106,298 |
| June 04, 2026 | 12.2 | 12.35 | 12.35 | 12.4 | 12.2 | 196,377 |
| June 03, 2026 | 12 | 12.2 | 12.2 | 12.25 | 12 | 183,381 |
| June 02, 2026 | 12 | 12 | 12 | 12.05 | 11.8 | 220,746 |
| June 01, 2026 | 11.95 | 11.9 | 11.9 | 12.05 | 11.9 | 194,612 |
| May 29, 2026 | 12 | 11.95 | 11.95 | 12 | 11.9 | 78,738 |
| May 28, 2026 | 11.95 | 11.9 | 11.9 | 12 | 11.85 | 225,960 |
| May 27, 2026 | 11.95 | 11.95 | 11.95 | 12 | 11.85 | 261,899 |
| May 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.9 | 93,787 |
| May 25, 2026 | 12.05 | 11.9 | 11.9 | 12.05 | 11.9 | 178,837 |
| May 22, 2026 | 12 | 11.95 | 11.95 | 12.05 | 11.95 | 193,679 |
| May 21, 2026 | 12 | 12 | 12 | 12.05 | 11.95 | 68,591 |
| May 20, 2026 | 11.95 | 12 | 12 | 12 | 11.9 | 40,175 |
| May 19, 2026 | 11.95 | 11.95 | 11.95 | 12 | 11.9 | 98,157 |
| May 18, 2026 | 12.2 | 11.95 | 11.95 | 12.2 | 11.9 | 226,841 |
| May 15, 2026 | 12.2 | 12.05 | 12.05 | 12.2 | 11.95 | 220,439 |
| May 14, 2026 | 12.3 | 12.15 | 12.15 | 12.3 | 12.15 | 174,179 |
| May 13, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.2 | 208,580 |
| May 12, 2026 | 12.4 | 12.25 | 12.25 | 12.4 | 12.2 | 107,341 |
| May 11, 2026 | 12.5 | 12.35 | 12.35 | 12.5 | 12.35 | 110,292 |
| May 08, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.4 | 118,601 |
| May 07, 2026 | 12.55 | 12.4 | 12.4 | 12.55 | 12.4 | 140,914 |
| May 06, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.4 | 246,757 |
| May 05, 2026 | 12.45 | 12.45 | 12.45 | 12.5 | 12.4 | 68,042 |
| May 04, 2026 | 12.4 | 12.45 | 12.45 | 12.55 | 12.35 | 171,260 |
| April 30, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.3 | 81,858 |
| April 29, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.4 | 46,238 |
| April 28, 2026 | 12.35 | 12.4 | 12.4 | 12.45 | 12.35 | 46,676 |
| April 27, 2026 | 12.25 | 12.3 | 12.3 | 12.35 | 12.2 | 110,664 |
| April 24, 2026 | 12.4 | 12.25 | 12.25 | 12.4 | 12.25 | 177,443 |
| April 23, 2026 | 12.6 | 12.35 | 12.35 | 12.6 | 12.3 | 234,227 |
| April 22, 2026 | 12.7 | 12.55 | 12.55 | 12.7 | 12.5 | 117,614 |
| April 21, 2026 | 12.6 | 12.6 | 12.6 | 12.65 | 12.55 | 76,121 |
| April 20, 2026 | 12.7 | 12.6 | 12.6 | 12.75 | 12.6 | 123,605 |
| April 17, 2026 | 12.75 | 12.7 | 12.7 | 12.8 | 12.65 | 74,559 |
| April 16, 2026 | 12.7 | 12.75 | 12.75 | 12.8 | 12.7 | 164,460 |
| April 15, 2026 | 12.75 | 12.7 | 12.7 | 12.8 | 12.65 | 230,161 |
| April 14, 2026 | 12.7 | 12.7 | 12.7 | 12.75 | 12.55 | 152,228 |
| April 13, 2026 | 12.8 | 12.7 | 12.7 | 12.85 | 12.7 | 429,826 |
| April 10, 2026 | 12.45 | 12.45 | 12.45 | 12.5 | 12.4 | 64,004 |
| April 09, 2026 | 12.45 | 12.5 | 12.5 | 12.5 | 12.35 | 99,258 |
| April 08, 2026 | 12.4 | 12.45 | 12.45 | 12.55 | 12.35 | 169,361 |
| April 07, 2026 | 12.3 | 12.3 | 12.3 | 12.4 | 12.3 | 18,001 |
| April 02, 2026 | 12.5 | 12.3 | 12.3 | 12.5 | 12.3 | 40,794 |
| April 01, 2026 | 12.4 | 12.5 | 12.5 | 12.5 | 12.4 | 116,656 |
| March 31, 2026 | 12.25 | 12.25 | 12.25 | 12.35 | 12.25 | 65,741 |
| March 30, 2026 | 12.35 | 12.35 | 12.35 | 12.4 | 12.25 | 83,737 |
| March 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.3 | 39,353 |
| March 26, 2026 | 12.45 | 12.35 | 12.35 | 12.45 | 12.35 | 85,018 |
| March 25, 2026 | 12.4 | 12.4 | 12.4 | 12.45 | 12.35 | 77,474 |
AD
