First Hotel Company Ltd. (2706.TW) TAI

Currency In TWD

2706.TW Historical Return

If you invested 1000 NT$ in First Hotel Company Ltd. (2706.TW) 10 years ago, it would be worth 978.94 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,019.5 NT$, while 1000 NT$ invested 1 year ago would be worth 964.64 NT$. This corresponds to total returns of -2.11%, 1.95%, -3.54%, respectively, with annualized returns of -0.21%, 0.39%, -3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2706.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.5	12.55	12.55	12.55	12.45	127,179
August 20, 2026	12.4	12.5	12.5	12.5	12.35	283,485
August 19, 2026	12.45	12.4	12.4	12.5	12.4	65,123
August 18, 2026	12.5	12.45	12.45	12.5	12.45	38,946
August 17, 2026	12.5	12.5	12.5	12.55	12.45	35,840
August 14, 2026	12.5	12.5	12.5	12.5	12.45	35,046
August 13, 2026	12.55	12.5	12.5	12.55	12.45	31,666
August 12, 2026	12.6	12.5	12.5	12.6	12.45	57,867
August 11, 2026	12.45	12.5	12.5	12.55	12.45	22,202
August 10, 2026	12.45	12.5	12.5	12.5	12.4	75,274
August 07, 2026	12.45	12.45	12.45	12.5	12.4	67,585
August 06, 2026	12.5	12.45	12.45	12.5	12.4	62,825
August 05, 2026	12.55	12.4	12.4	12.55	12.4	156,686
August 04, 2026	12.5	12.45	12.45	12.5	12.4	168,285
August 03, 2026	12.55	12.55	12.55	12.55	12.5	51,149
July 31, 2026	12.65	12.6	12.6	12.65	12.5	193,347
July 30, 2026	12.7	12.55	12.55	12.7	12.5	196,970
July 29, 2026	12.7	12.7	12.7	12.7	12.45	295,123
July 28, 2026	12.7	12.65	12.65	12.75	12.55	186,000
July 27, 2026	12.75	12.75	12.75	12.85	12.7	127,703
July 24, 2026	12.75	12.8	12.8	12.8	12.7	107,283
July 23, 2026	12.85	12.85	12.85	12.95	12.65	103,052
July 22, 2026	12.85	12.8	12.8	12.95	12.75	85,385
July 21, 2026	12.9	12.9	12.9	12.9	12.75	54,752
July 20, 2026	12.9	12.8	12.8	13.35	12.7	460,412
July 17, 2026	12.75	12.75	12.75	12.8	12.55	335,153
July 16, 2026	12.75	12.75	12.75	12.8	12.6	249,886
July 15, 2026	12.65	12.75	12.75	12.75	12.6	219,234
July 14, 2026	12.65	12.6	12.6	12.65	12.5	260,759
July 13, 2026	12.6	12.55	12.55	12.6	12.5	154,263
July 09, 2026	12.65	12.55	12.55	12.65	12.55	56,952
July 08, 2026	12.55	12.6	12.6	12.7	12.55	54,597
July 07, 2026	12.7	12.65	12.65	12.7	12.55	160,330
July 06, 2026	12.65	12.65	12.65	12.75	12.6	137,559
July 03, 2026	12.6	12.65	12.65	12.7	12.6	260,823
July 02, 2026	12.55	12.6	12.6	12.6	12.5	213,840
July 01, 2026	12.5	12.55	12.55	12.55	12.5	137,161
June 30, 2026	12.5	12.5	12.5	12.5	12.4	73,151
June 29, 2026	12.35	12.45	12.45	12.5	12.35	99,568
June 26, 2026	12.4	12.4	12.4	12.45	12.35	117,787
June 25, 2026	12.55	12.5	12.5	12.55	12.5	108,223
June 24, 2026	12.5	12.55	12.55	12.6	12.4	152,870
June 23, 2026	12.6	12.45	12.45	12.6	12.25	285,822
June 22, 2026	12.5	12.5	12.5	12.55	12.45	223,413
June 18, 2026	12.45	12.5	12.5	12.5	12.35	146,093
June 17, 2026	12.4	12.4	12.4	12.45	12.3	72,472
June 16, 2026	12.4	12.4	12.4	12.5	12.3	80,942
June 15, 2026	12.3	12.35	12.35	12.5	12.3	188,251
June 12, 2026	12.2	12.2	12.2	12.25	12.15	87,017
June 11, 2026	12.15	12.2	12.2	12.2	12.05	77,499
June 10, 2026	12.1	12.15	12.15	12.15	12.05	129,734
June 09, 2026	12.1	12.2	12.2	12.25	12.1	142,576
June 08, 2026	12.3	12.15	12.15	12.3	12.05	229,132
June 05, 2026	12.35	12.35	12.35	12.35	12.2	106,298
June 04, 2026	12.2	12.35	12.35	12.4	12.2	196,377
June 03, 2026	12	12.2	12.2	12.25	12	183,381
June 02, 2026	12	12	12	12.05	11.8	220,746
June 01, 2026	11.95	11.9	11.9	12.05	11.9	194,612
May 29, 2026	12	11.95	11.95	12	11.9	78,738
May 28, 2026	11.95	11.9	11.9	12	11.85	225,960