First Hotel Company Ltd. (2706.TW) TAI

12.20

+0.2(+1.67%)

Updated at June 03 01:30PM

Currency In TWD

2706.TW Historical Return

If you invested 1000 NT$ in First Hotel Company Ltd. (2706.TW) 10 years ago, it would be worth 973.66 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 935.58 NT$, while 1000 NT$ invested 1 year ago would be worth 927.05 NT$. This corresponds to total returns of -2.63%, -6.44%, -7.29%, respectively, with annualized returns of -0.27%, -1.32%, -7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2706.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12	12	12	12.05	11.8	220,746
June 01, 2026	11.95	11.9	11.9	12.05	11.9	194,612
May 29, 2026	12	11.95	11.95	12	11.9	78,738
May 28, 2026	11.95	11.9	11.9	12	11.85	225,960
May 27, 2026	11.95	11.95	11.95	12	11.85	261,899
May 26, 2026	11.95	11.95	11.95	11.95	11.9	93,787
May 25, 2026	12.05	11.9	11.9	12.05	11.9	178,837
May 22, 2026	12	11.95	11.95	12.05	11.95	193,679
May 21, 2026	12	12	12	12.05	11.95	68,591
May 20, 2026	11.95	12	12	12	11.9	40,175
May 19, 2026	11.95	11.95	11.95	12	11.9	98,157
May 18, 2026	12.2	11.95	11.95	12.2	11.9	226,841
May 15, 2026	12.2	12.05	12.05	12.2	11.95	220,439
May 14, 2026	12.3	12.15	12.15	12.3	12.15	174,179
May 13, 2026	12.3	12.25	12.25	12.3	12.2	208,580
May 12, 2026	12.4	12.25	12.25	12.4	12.2	107,341
May 11, 2026	12.5	12.35	12.35	12.5	12.35	110,292
May 08, 2026	12.5	12.5	12.5	12.55	12.4	118,601
May 07, 2026	12.55	12.4	12.4	12.55	12.4	140,914
May 06, 2026	12.5	12.5	12.5	12.6	12.4	246,757
May 05, 2026	12.45	12.45	12.45	12.5	12.4	68,042
May 04, 2026	12.4	12.45	12.45	12.55	12.35	171,260
April 30, 2026	12.5	12.4	12.4	12.5	12.3	81,858
April 29, 2026	12.5	12.4	12.4	12.5	12.4	46,238
April 28, 2026	12.35	12.4	12.4	12.45	12.35	46,676
April 27, 2026	12.25	12.3	12.3	12.35	12.2	110,664
April 24, 2026	12.4	12.25	12.25	12.4	12.25	177,443
April 23, 2026	12.6	12.35	12.35	12.6	12.3	234,227
April 22, 2026	12.7	12.55	12.55	12.7	12.5	117,614
April 21, 2026	12.6	12.6	12.6	12.65	12.55	76,121
April 20, 2026	12.7	12.6	12.6	12.75	12.6	123,605
April 17, 2026	12.75	12.7	12.7	12.8	12.65	74,559
April 16, 2026	12.7	12.75	12.75	12.8	12.7	164,460
April 15, 2026	12.75	12.7	12.7	12.8	12.65	230,161
April 14, 2026	12.7	12.7	12.7	12.75	12.55	152,228
April 13, 2026	12.8	12.7	12.7	12.85	12.7	429,826
April 10, 2026	12.45	12.45	12.45	12.5	12.4	64,004
April 09, 2026	12.45	12.5	12.5	12.5	12.35	99,258
April 08, 2026	12.4	12.45	12.45	12.55	12.35	169,361
April 07, 2026	12.3	12.3	12.3	12.4	12.3	18,001
April 02, 2026	12.5	12.3	12.3	12.5	12.3	40,794
April 01, 2026	12.4	12.5	12.5	12.5	12.4	116,656
March 31, 2026	12.25	12.25	12.25	12.35	12.25	65,741
March 30, 2026	12.35	12.35	12.35	12.4	12.25	83,737
March 27, 2026	12.35	12.35	12.35	12.35	12.3	39,353
March 26, 2026	12.45	12.35	12.35	12.45	12.35	85,018
March 25, 2026	12.4	12.4	12.4	12.45	12.35	77,474
March 24, 2026	12.4	12.35	12.35	12.4	12.3	67,827
March 23, 2026	12.35	12.4	12.4	12.5	12.2	299,244
March 20, 2026	12.4	12.4	12.4	12.45	12.4	127,460
March 19, 2026	12.45	12.4	12.4	12.5	12.4	94,479
March 18, 2026	12.6	12.55	12.55	12.6	12.45	120,879
March 17, 2026	12.45	12.5	12.5	12.6	12.45	80,574
March 16, 2026	12.55	12.45	12.45	12.55	12.45	86,437
March 13, 2026	12.5	12.5	12.5	12.55	12.45	109,414
March 12, 2026	12.6	12.55	12.55	12.65	12.5	119,945
March 11, 2026	12.6	12.65	12.65	12.75	12.55	180,841
March 10, 2026	12.6	12.55	12.55	12.65	12.55	48,864
March 09, 2026	12.65	12.5	12.5	12.7	12.5	405,041
March 06, 2026	12.7	12.75	12.75	12.8	12.65	62,894