13.40
-0.05(-0.37%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.35 | 13.45 | 13.45 | 13.5 | 13.35 | 52,443 |
| August 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.4 | 47,792 |
| August 14, 2025 | 13.4 | 13.45 | 13.45 | 13.45 | 13.35 | 73,591 |
| August 13, 2025 | 13.35 | 13.4 | 13.4 | 13.45 | 13.35 | 87,745 |
| August 12, 2025 | 13.45 | 13.35 | 13.35 | 13.45 | 13.3 | 105,394 |
| August 11, 2025 | 13.4 | 13.45 | 13.45 | 13.45 | 13.35 | 57,137 |
| August 08, 2025 | 13.4 | 13.4 | 13.4 | 13.45 | 13.35 | 65,646 |
| August 07, 2025 | 13.35 | 13.35 | 13.35 | 13.4 | 13.35 | 65,073 |
| August 06, 2025 | 13.4 | 13.35 | 13.35 | 13.4 | 13.35 | 59,248 |
| August 05, 2025 | 13.4 | 13.35 | 13.35 | 13.4 | 13.35 | 108,296 |
| August 04, 2025 | 13.35 | 13.4 | 13.4 | 13.4 | 13.3 | 29,345 |
| August 01, 2025 | 13.25 | 13.45 | 13.45 | 13.45 | 13.25 | 51,834 |
| July 31, 2025 | 13.4 | 13.45 | 13.45 | 13.45 | 13.3 | 81,794 |
| July 30, 2025 | 13.45 | 13.4 | 13.4 | 13.45 | 13.4 | 27,030 |
| July 29, 2025 | 13.5 | 13.4 | 13.4 | 13.5 | 13.35 | 66,050 |
| July 28, 2025 | 13.4 | 13.45 | 13.45 | 13.45 | 13.35 | 53,966 |
| July 25, 2025 | 13.45 | 13.4 | 13.4 | 13.45 | 13.4 | 60,833 |
| July 24, 2025 | 13.3 | 13.45 | 13.45 | 13.45 | 13.3 | 41,433 |
| July 23, 2025 | 13.3 | 13.35 | 13.35 | 13.4 | 13.3 | 68,055 |
| July 22, 2025 | 13.3 | 13.3 | 13.3 | 13.35 | 13.3 | 51,769 |
| July 21, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.35 | 35,164 |
| July 18, 2025 | 13.3 | 13.4 | 13.4 | 13.4 | 13.3 | 60,447 |
| July 17, 2025 | 13.25 | 13.3 | 13.3 | 13.3 | 13.25 | 73,221 |
| July 16, 2025 | 13.2 | 13.25 | 13.25 | 13.3 | 13.2 | 51,696 |
| July 15, 2025 | 13.25 | 13.25 | 13.25 | 13.3 | 13.2 | 52,538 |
| July 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.2 | 21,010 |
| July 11, 2025 | 13.15 | 13.25 | 13.25 | 13.3 | 13.15 | 34,069 |
| July 10, 2025 | 13.2 | 13.2 | 13.2 | 13.25 | 13.2 | 48,623 |
| July 09, 2025 | 13.25 | 13.25 | 13.25 | 13.3 | 13.2 | 34,272 |
| July 08, 2025 | 13.35 | 13.3 | 13.3 | 13.35 | 13.2 | 48,618 |
| July 07, 2025 | 13.35 | 13.35 | 13.35 | 13.45 | 13.3 | 18,412 |
| July 04, 2025 | 13.45 | 13.35 | 13.35 | 13.45 | 13.35 | 52,452 |
| July 03, 2025 | 13.4 | 13.5 | 13.5 | 13.5 | 13.3 | 53,598 |
| July 02, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.35 | 31,424 |
| July 01, 2025 | 13.3 | 13.45 | 13.45 | 13.55 | 13.3 | 132,923 |
| June 30, 2025 | 13.45 | 13.3 | 13.3 | 13.45 | 13.3 | 60,358 |
| June 27, 2025 | 13.5 | 13.45 | 13.45 | 13.6 | 13.45 | 104,749 |
| June 26, 2025 | 13.35 | 13.45 | 13.45 | 13.5 | 13.15 | 192,371 |
| June 25, 2025 | 13.35 | 13.3 | 13.3 | 13.35 | 13.25 | 36,155 |
| June 24, 2025 | 13.25 | 13.3 | 13.3 | 13.3 | 13.2 | 52,555 |
| June 23, 2025 | 13.15 | 13.1 | 13.1 | 13.2 | 13.05 | 87,774 |
| June 20, 2025 | 13.3 | 13.2 | 13.2 | 13.3 | 13.2 | 132,246 |
| June 19, 2025 | 13.45 | 13.35 | 13.35 | 13.5 | 13.3 | 119,609 |
| June 18, 2025 | 13.5 | 13.5 | 13.5 | 13.55 | 13.5 | 61,824 |
| June 17, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.55 | 37,324 |
| June 16, 2025 | 13.5 | 13.6 | 13.6 | 13.6 | 13.45 | 30,354 |
| June 13, 2025 | 13.55 | 13.5 | 13.5 | 13.55 | 13.5 | 86,974 |
| June 12, 2025 | 13.65 | 13.6 | 13.6 | 13.65 | 13.6 | 60,628 |
| June 11, 2025 | 13.65 | 13.6 | 13.6 | 13.7 | 13.6 | 55,910 |
| June 10, 2025 | 13.6 | 13.6 | 13.6 | 13.65 | 13.5 | 122,313 |
| June 09, 2025 | 13.65 | 13.6 | 13.6 | 13.65 | 13.55 | 10,974 |
| June 06, 2025 | 13.65 | 13.6 | 13.6 | 13.7 | 13.6 | 23,255 |
| June 05, 2025 | 13.6 | 13.65 | 13.65 | 13.65 | 13.55 | 43,310 |
| June 04, 2025 | 13.65 | 13.6 | 13.6 | 13.7 | 13.5 | 49,205 |
| June 03, 2025 | 13.65 | 13.5 | 13.5 | 13.65 | 13.5 | 127,596 |
| June 02, 2025 | 13.9 | 13.65 | 13.65 | 13.9 | 13.6 | 187,138 |
| May 29, 2025 | 14.1 | 13.95 | 13.95 | 14.1 | 13.85 | 63,679 |
| May 28, 2025 | 14.2 | 14.05 | 14.05 | 14.2 | 14.05 | 97,748 |
| May 27, 2025 | 14.1 | 14.1 | 14.1 | 14.25 | 14.05 | 78,045 |
| May 26, 2025 | 13.95 | 14.2 | 14.2 | 14.2 | 13.95 | 297,951 |
