First Hotel Company Ltd. (2706.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2706.TW Historical Return
If you invested 1000 NT$ in First Hotel Company Ltd. (2706.TW) 10 years ago, it would be worth 994.48 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 962.57 NT$, while 1000 NT$ invested 1 year ago would be worth 964.78 NT$. This corresponds to total returns of -0.55%, -3.74%, -3.52%, respectively, with annualized returns of -0.06%, -0.76%, -3.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2706.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.65 | 12.6 | 12.6 | 12.65 | 12.5 | 193,347 |
| July 30, 2026 | 12.7 | 12.55 | 12.55 | 12.7 | 12.5 | 196,970 |
| July 29, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.45 | 295,123 |
| July 28, 2026 | 12.7 | 12.65 | 12.65 | 12.75 | 12.55 | 186,000 |
| July 27, 2026 | 12.75 | 12.75 | 12.75 | 12.85 | 12.7 | 127,703 |
| July 24, 2026 | 12.75 | 12.8 | 12.8 | 12.8 | 12.7 | 107,283 |
| July 23, 2026 | 12.85 | 12.85 | 12.85 | 12.95 | 12.65 | 103,052 |
| July 22, 2026 | 12.85 | 12.8 | 12.8 | 12.95 | 12.75 | 85,385 |
| July 21, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.75 | 54,752 |
| July 20, 2026 | 12.9 | 12.8 | 12.8 | 13.35 | 12.7 | 460,412 |
| July 17, 2026 | 12.75 | 12.75 | 12.75 | 12.8 | 12.55 | 335,153 |
| July 16, 2026 | 12.75 | 12.75 | 12.75 | 12.8 | 12.6 | 249,886 |
| July 15, 2026 | 12.65 | 12.75 | 12.75 | 12.75 | 12.6 | 219,234 |
| July 14, 2026 | 12.65 | 12.6 | 12.6 | 12.65 | 12.5 | 260,759 |
| July 13, 2026 | 12.6 | 12.55 | 12.55 | 12.6 | 12.5 | 154,263 |
| July 09, 2026 | 12.65 | 12.55 | 12.55 | 12.65 | 12.55 | 56,952 |
| July 08, 2026 | 12.55 | 12.6 | 12.6 | 12.7 | 12.55 | 54,597 |
| July 07, 2026 | 12.7 | 12.65 | 12.65 | 12.7 | 12.55 | 160,330 |
| July 06, 2026 | 12.65 | 12.65 | 12.65 | 12.75 | 12.6 | 137,559 |
| July 03, 2026 | 12.6 | 12.65 | 12.65 | 12.7 | 12.6 | 260,823 |
| July 02, 2026 | 12.55 | 12.6 | 12.6 | 12.6 | 12.5 | 213,840 |
| July 01, 2026 | 12.5 | 12.55 | 12.55 | 12.55 | 12.5 | 137,161 |
| June 30, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.4 | 73,151 |
| June 29, 2026 | 12.35 | 12.45 | 12.45 | 12.5 | 12.35 | 99,568 |
| June 26, 2026 | 12.4 | 12.4 | 12.4 | 12.45 | 12.35 | 117,787 |
| June 25, 2026 | 12.55 | 12.5 | 12.5 | 12.55 | 12.5 | 108,223 |
| June 24, 2026 | 12.5 | 12.55 | 12.55 | 12.6 | 12.4 | 152,870 |
| June 23, 2026 | 12.6 | 12.45 | 12.45 | 12.6 | 12.25 | 285,822 |
| June 22, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.45 | 223,413 |
| June 18, 2026 | 12.45 | 12.5 | 12.5 | 12.5 | 12.35 | 146,093 |
| June 17, 2026 | 12.4 | 12.4 | 12.4 | 12.45 | 12.3 | 72,472 |
| June 16, 2026 | 12.4 | 12.4 | 12.4 | 12.5 | 12.3 | 80,942 |
| June 15, 2026 | 12.3 | 12.35 | 12.35 | 12.5 | 12.3 | 188,251 |
| June 12, 2026 | 12.2 | 12.2 | 12.2 | 12.25 | 12.15 | 87,017 |
| June 11, 2026 | 12.15 | 12.2 | 12.2 | 12.2 | 12.05 | 77,499 |
| June 10, 2026 | 12.1 | 12.15 | 12.15 | 12.15 | 12.05 | 129,734 |
| June 09, 2026 | 12.1 | 12.2 | 12.2 | 12.25 | 12.1 | 142,576 |
| June 08, 2026 | 12.3 | 12.15 | 12.15 | 12.3 | 12.05 | 229,132 |
| June 05, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.2 | 106,298 |
| June 04, 2026 | 12.2 | 12.35 | 12.35 | 12.4 | 12.2 | 196,377 |
| June 03, 2026 | 12 | 12.2 | 12.2 | 12.25 | 12 | 183,381 |
| June 02, 2026 | 12 | 12 | 12 | 12.05 | 11.8 | 220,746 |
| June 01, 2026 | 11.95 | 11.9 | 11.9 | 12.05 | 11.9 | 194,612 |
| May 29, 2026 | 12 | 11.95 | 11.95 | 12 | 11.9 | 78,738 |
| May 28, 2026 | 11.95 | 11.9 | 11.9 | 12 | 11.85 | 225,960 |
| May 27, 2026 | 11.95 | 11.95 | 11.95 | 12 | 11.85 | 261,899 |
| May 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.9 | 93,787 |
| May 25, 2026 | 12.05 | 11.9 | 11.9 | 12.05 | 11.9 | 178,837 |
| May 22, 2026 | 12 | 11.95 | 11.95 | 12.05 | 11.95 | 193,679 |
| May 21, 2026 | 12 | 12 | 12 | 12.05 | 11.95 | 68,591 |
| May 20, 2026 | 11.95 | 12 | 12 | 12 | 11.9 | 40,175 |
| May 19, 2026 | 11.95 | 11.95 | 11.95 | 12 | 11.9 | 98,157 |
| May 18, 2026 | 12.2 | 11.95 | 11.95 | 12.2 | 11.9 | 226,841 |
| May 15, 2026 | 12.2 | 12.05 | 12.05 | 12.2 | 11.95 | 220,439 |
| May 14, 2026 | 12.3 | 12.15 | 12.15 | 12.3 | 12.15 | 174,179 |
| May 13, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.2 | 208,580 |
| May 12, 2026 | 12.4 | 12.25 | 12.25 | 12.4 | 12.2 | 107,341 |
| May 11, 2026 | 12.5 | 12.35 | 12.35 | 12.5 | 12.35 | 110,292 |
| May 08, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.4 | 118,601 |
| May 07, 2026 | 12.55 | 12.4 | 12.4 | 12.55 | 12.4 | 140,914 |
AD
