First Hotel Company Ltd. (2706.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2706.TW Historical Return
If you invested 1000 NT$ in First Hotel Company Ltd. (2706.TW) 10 years ago, it would be worth 975.61 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 894.85 NT$, while 1000 NT$ invested 1 year ago would be worth 919.54 NT$. This corresponds to total returns of -2.44%, -10.51%, -8.05%, respectively, with annualized returns of -0.25%, -2.2%, -8.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2706.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 12 | 12 | 12 | 12.05 | 11.95 | 139,941 |
| November 09, 2026 | 12.1 | 12 | 12 | 12.1 | 11.9 | 163,587 |
| November 06, 2026 | 12 | 11.9 | 11.9 | 12.05 | 11.8 | 348,223 |
| November 05, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 12.05 | 79,989 |
| November 04, 2026 | 12.05 | 12.1 | 12.1 | 12.15 | 12 | 85,222 |
| November 03, 2026 | 12.1 | 12.05 | 12.05 | 12.15 | 12 | 160,182 |
| November 02, 2026 | 12.25 | 12.15 | 12.15 | 12.25 | 12.05 | 177,468 |
| October 30, 2026 | 12.2 | 12.15 | 12.15 | 12.2 | 12.1 | 58,659 |
| October 29, 2026 | 12.2 | 12.25 | 12.25 | 12.25 | 12.15 | 89,798 |
| October 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.2 | 160,818 |
| October 27, 2026 | 12.45 | 12.2 | 12.2 | 12.45 | 12.15 | 201,240 |
| October 22, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 12.05 | 45,119 |
| October 21, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12.05 | 55,645 |
| October 20, 2026 | 12.1 | 12.15 | 12.15 | 12.15 | 12.1 | 52,669 |
| October 19, 2026 | 12.15 | 12.15 | 12.15 | 12.2 | 12.1 | 62,342 |
| October 16, 2026 | 12.2 | 12.2 | 12.2 | 12.25 | 12.2 | 59,880 |
| October 15, 2026 | 12.25 | 12.2 | 12.2 | 12.25 | 12.15 | 91,019 |
| October 14, 2026 | 12.2 | 12.2 | 12.2 | 12.25 | 12.15 | 54,238 |
| October 13, 2026 | 12.05 | 12.2 | 12.2 | 12.35 | 12.05 | 503,034 |
| October 12, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.15 | 23,071 |
| October 08, 2026 | 12.1 | 12.2 | 12.2 | 12.2 | 12.05 | 71,131 |
| October 07, 2026 | 12.1 | 12.1 | 12.1 | 12.15 | 12.05 | 69,303 |
| October 06, 2026 | 12.05 | 12.1 | 12.1 | 12.25 | 12.05 | 80,042 |
| October 05, 2026 | 12.1 | 12.05 | 12.05 | 12.2 | 12.05 | 97,777 |
| October 02, 2026 | 12.1 | 12.1 | 12.1 | 12.15 | 12.1 | 54,843 |
| October 01, 2026 | 12.15 | 12.2 | 12.2 | 12.2 | 12.15 | 14,594 |
| September 30, 2026 | 12.15 | 12.2 | 12.2 | 12.2 | 12.15 | 41,474 |
| September 29, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 93,000 |
| September 24, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 12.1 | 32,263 |
| September 23, 2026 | 12.1 | 12.1 | 12.1 | 12.15 | 12.1 | 113,934 |
| September 22, 2026 | 12.2 | 12.15 | 12.15 | 12.2 | 12.1 | 23,321 |
| September 21, 2026 | 12.15 | 12.1 | 12.1 | 12.2 | 12.1 | 117,738 |
| September 18, 2026 | 12.15 | 12.15 | 12.15 | 12.2 | 12.15 | 124,504 |
| September 17, 2026 | 12.15 | 12.15 | 12.15 | 12.2 | 12.1 | 56,701 |
| September 16, 2026 | 12.1 | 12.1 | 12.1 | 12.15 | 12.1 | 55,719 |
| September 15, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 12.1 | 67,423 |
| September 11, 2026 | 12.2 | 12.2 | 12.2 | 12.25 | 12.15 | 88,967 |
| September 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.2 | 171,420 |
| September 09, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.15 | 55,783 |
| September 08, 2026 | 12.15 | 12.2 | 12.2 | 12.25 | 12.15 | 157,618 |
| September 07, 2026 | 12.55 | 12.55 | 12.55 | 12.6 | 12.45 | 313,771 |
| September 04, 2026 | 12.5 | 12.55 | 12.55 | 12.55 | 12.5 | 76,384 |
| September 03, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.5 | 67,746 |
| September 02, 2026 | 12.55 | 12.5 | 12.5 | 12.55 | 12.45 | 155,288 |
| September 01, 2026 | 12.55 | 12.5 | 12.5 | 12.6 | 12.5 | 110,722 |
| August 31, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.45 | 102,416 |
| August 28, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.5 | 51,245 |
| August 27, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.5 | 61,913 |
| August 26, 2026 | 12.55 | 12.6 | 12.6 | 12.6 | 12.5 | 52,745 |
| August 25, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.4 | 117,268 |
| August 24, 2026 | 12.6 | 12.5 | 12.5 | 12.8 | 12.5 | 191,328 |
| August 21, 2026 | 12.5 | 12.55 | 12.55 | 12.55 | 12.45 | 127,179 |
| August 20, 2026 | 12.4 | 12.5 | 12.5 | 12.5 | 12.35 | 283,485 |
| August 19, 2026 | 12.45 | 12.4 | 12.4 | 12.5 | 12.4 | 65,123 |
| August 18, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.45 | 38,946 |
| August 17, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.45 | 35,840 |
| August 14, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.45 | 35,046 |
| August 13, 2026 | 12.55 | 12.5 | 12.5 | 12.55 | 12.45 | 31,666 |
| August 12, 2026 | 12.6 | 12.5 | 12.5 | 12.6 | 12.45 | 57,867 |
| August 11, 2026 | 12.45 | 12.5 | 12.5 | 12.55 | 12.45 | 22,202 |
AD
