Formosa International Hotels Corporation (2707.TW) TAI

191.50

+2.5(+1.32%)

Updated at October 21 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025190191.5191.5192.519087,978
October 20, 2025191.5189189191.5188.5487,197
October 17, 2025191191191192.5189.5506,268
October 16, 2025193191191193191267,712
October 15, 2025191.5193.5193.5193.5191225,458
October 14, 2025193191191193.5191230,980
October 13, 2025193.5191.5191.5193.5191224,642
October 09, 2025195193.5193.5195193145,769
October 08, 2025195195195195193.580,528
October 07, 2025195.5194194195.5194134,207
October 03, 2025196.5195.5195.5197195.579,943
October 02, 2025198.5196.5196.5198.5195.5138,885
October 01, 2025199.5198198199.519784,798
September 30, 2025199.5199199199.519790,871
September 26, 2025198198198199.5197.5126,284
September 25, 2025199198198199198160,244
September 24, 2025199.5198.5198.5199.5197147,375
September 23, 2025199.5198.5198.5199.519767,577
September 22, 2025199.5198.5198.5199.5198126,623
September 19, 2025198198.5198.5199196.5142,411
September 18, 2025200197197200196.5144,337
September 17, 2025201198198201.5198165,550
September 16, 2025200201201201.5199102,081
September 15, 2025200200200200.519988,260
September 12, 2025200200200201.5199127,395
September 11, 2025204200200204196.5412,041
September 10, 2025197203.5203.5204.5197766,825
September 09, 2025197197197197.5195.566,609
September 08, 2025197.5196.5196.5197.5195112,314
September 05, 2025196.5197197197195.5142,594
September 04, 2025194195.5195.5195.5194156,516
September 03, 2025192.5194194194192.5156,034
September 02, 2025192.5192.5192.5192.519164,240
September 01, 2025192191191192.5191122,329
August 29, 202519119219219319198,312
August 28, 2025191.519119119219164,964
August 27, 2025191191.5191.5192.519199,023
August 26, 2025191191.5191.5191.519166,326
August 25, 2025192192192192.519161,844
August 22, 2025191191.5191.5192190.552,081
August 21, 2025191191191192191104,883
August 20, 2025192191191192.5190257,566
August 19, 2025191.5191191192.5190.5105,390
August 18, 2025192192192192.519164,141
August 15, 2025191.519219219219150,159
August 14, 2025192191.5191.5192.5191.5139,071
August 13, 2025193192.5192.5193191.584,886
August 12, 2025193192.5192.5193191.5103,012
August 11, 2025192.5193193193.5192104,999
August 08, 2025191.5192192192.5191.582,251
August 07, 2025192192.5192.5193.5191.5146,231
August 06, 202519219319319319234,378
August 05, 2025191192192193191100,183
August 04, 2025191191.5191.5192.5190.557,981
August 01, 2025190191191191.519038,905
July 31, 2025191190.5190.519219099,148
July 30, 202519119119119219151,663
July 29, 2025192191.5191.519219153,139
July 28, 2025192.5191.5191.519319155,340
July 25, 2025191.5192192192.5191.530,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved