193.00
-0.5(-0.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 192 | 192.5 | 192.5 | 193.5 | 192 | 105,429 |
| November 11, 2025 | 194 | 193.5 | 193.5 | 194 | 192 | 75,040 |
| November 10, 2025 | 191.5 | 193 | 193 | 193 | 191 | 120,983 |
| November 07, 2025 | 193 | 191 | 191 | 193 | 190.5 | 127,582 |
| November 06, 2025 | 192 | 192.5 | 192.5 | 193 | 191.5 | 153,788 |
| November 05, 2025 | 192.5 | 190.5 | 190.5 | 192.5 | 190.5 | 176,742 |
| November 04, 2025 | 190 | 192 | 192 | 192 | 190 | 153,011 |
| November 03, 2025 | 190.5 | 190 | 190 | 192.5 | 190 | 143,350 |
| October 31, 2025 | 192 | 190.5 | 190.5 | 192 | 190.5 | 99,489 |
| October 30, 2025 | 191.5 | 190.5 | 190.5 | 192 | 190.5 | 106,386 |
| October 29, 2025 | 191.5 | 191.5 | 191.5 | 192.5 | 191.5 | 92,761 |
| October 28, 2025 | 193.5 | 192 | 192 | 193.5 | 191.5 | 46,292 |
| October 27, 2025 | 192.5 | 192.5 | 192.5 | 193 | 191.5 | 97,923 |
| October 23, 2025 | 192.5 | 192 | 192 | 193 | 192 | 77,175 |
| October 22, 2025 | 190.5 | 193.5 | 193.5 | 194 | 190.5 | 173,558 |
| October 21, 2025 | 190 | 191.5 | 191.5 | 192.5 | 190 | 87,978 |
| October 20, 2025 | 191.5 | 189 | 189 | 191.5 | 188.5 | 487,197 |
| October 17, 2025 | 191 | 191 | 191 | 192.5 | 189.5 | 506,268 |
| October 16, 2025 | 193 | 191 | 191 | 193 | 191 | 267,712 |
| October 15, 2025 | 191.5 | 193.5 | 193.5 | 193.5 | 191 | 225,458 |
| October 14, 2025 | 193 | 191 | 191 | 193.5 | 191 | 230,980 |
| October 13, 2025 | 193.5 | 191.5 | 191.5 | 193.5 | 191 | 224,642 |
| October 09, 2025 | 195 | 193.5 | 193.5 | 195 | 193 | 145,769 |
| October 08, 2025 | 195 | 195 | 195 | 195 | 193.5 | 80,528 |
| October 07, 2025 | 195.5 | 194 | 194 | 195.5 | 194 | 134,207 |
| October 03, 2025 | 196.5 | 195.5 | 195.5 | 197 | 195.5 | 79,943 |
| October 02, 2025 | 198.5 | 196.5 | 196.5 | 198.5 | 195.5 | 138,885 |
| October 01, 2025 | 199.5 | 198 | 198 | 199.5 | 197 | 84,798 |
| September 30, 2025 | 199.5 | 199 | 199 | 199.5 | 197 | 90,871 |
| September 26, 2025 | 198 | 198 | 198 | 199.5 | 197.5 | 126,284 |
| September 25, 2025 | 199 | 198 | 198 | 199 | 198 | 160,244 |
| September 24, 2025 | 199.5 | 198.5 | 198.5 | 199.5 | 197 | 147,375 |
| September 23, 2025 | 199.5 | 198.5 | 198.5 | 199.5 | 197 | 67,577 |
| September 22, 2025 | 199.5 | 198.5 | 198.5 | 199.5 | 198 | 126,623 |
| September 19, 2025 | 198 | 198.5 | 198.5 | 199 | 196.5 | 142,411 |
| September 18, 2025 | 200 | 197 | 197 | 200 | 196.5 | 144,337 |
| September 17, 2025 | 201 | 198 | 198 | 201.5 | 198 | 165,550 |
| September 16, 2025 | 200 | 201 | 201 | 201.5 | 199 | 102,081 |
| September 15, 2025 | 200 | 200 | 200 | 200.5 | 199 | 88,260 |
| September 12, 2025 | 200 | 200 | 200 | 201.5 | 199 | 127,395 |
| September 11, 2025 | 204 | 200 | 200 | 204 | 196.5 | 412,041 |
| September 10, 2025 | 197 | 203.5 | 203.5 | 204.5 | 197 | 766,825 |
| September 09, 2025 | 197 | 197 | 197 | 197.5 | 195.5 | 66,609 |
| September 08, 2025 | 197.5 | 196.5 | 196.5 | 197.5 | 195 | 112,314 |
| September 05, 2025 | 196.5 | 197 | 197 | 197 | 195.5 | 142,594 |
| September 04, 2025 | 194 | 195.5 | 195.5 | 195.5 | 194 | 156,516 |
| September 03, 2025 | 192.5 | 194 | 194 | 194 | 192.5 | 156,034 |
| September 02, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 191 | 64,240 |
| September 01, 2025 | 192 | 191 | 191 | 192.5 | 191 | 122,329 |
| August 29, 2025 | 191 | 192 | 192 | 193 | 191 | 98,312 |
| August 28, 2025 | 191.5 | 191 | 191 | 192 | 191 | 64,964 |
| August 27, 2025 | 191 | 191.5 | 191.5 | 192.5 | 191 | 99,023 |
| August 26, 2025 | 191 | 191.5 | 191.5 | 191.5 | 191 | 66,326 |
| August 25, 2025 | 192 | 192 | 192 | 192.5 | 191 | 61,844 |
| August 22, 2025 | 191 | 191.5 | 191.5 | 192 | 190.5 | 52,081 |
| August 21, 2025 | 191 | 191 | 191 | 192 | 191 | 104,883 |
| August 20, 2025 | 192 | 191 | 191 | 192.5 | 190 | 257,566 |
| August 19, 2025 | 191.5 | 191 | 191 | 192.5 | 190.5 | 105,390 |
| August 18, 2025 | 192 | 192 | 192 | 192.5 | 191 | 64,141 |
| August 15, 2025 | 191.5 | 192 | 192 | 192 | 191 | 50,159 |