Formosa International Hotels Corporation (2707.TW) TAI

Currency In TWD

AD

2707.TW Historical Return

If you invested 1000 NT$ in Formosa International Hotels Corporation (2707.TW) 10 years ago, it would be worth 1,570.38 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,600.69 NT$, while 1000 NT$ invested 1 year ago would be worth 887.5 NT$. This corresponds to total returns of 57.04%, 60.07%, -11.25%, respectively, with annualized returns of 4.61%, 9.87%, -11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2707.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026177.5177.5177.5178.5177.596,441
September 10, 2026178177.5177.5178177.566,805
September 09, 2026177.517817817817785,438
September 08, 2026178178178178.5177.5122,610
September 07, 2026180179179180177.5104,563
September 04, 2026178.5179179179.5177.599,838
September 03, 2026179.5178.5178.5179.5177.580,002
September 02, 2026178179179179.517849,772
September 01, 2026179179179179178104,579
August 31, 2026180177177180176.5391,817
August 28, 2026180.5179.5179.5180.5179125,972
August 27, 2026180.518118118118047,865
August 26, 2026180.518118118118083,005
August 25, 2026180180.5180.518118076,833
August 24, 2026182.5180.5180.5183.5180111,856
August 21, 2026180183183183180492,422
August 20, 202617918018018017966,381
August 19, 2026178178.5178.5179.5177.592,061
August 18, 2026178178178178.5177.570,005
August 17, 2026177.5177.5177.5178.5177.563,963
August 14, 2026178.5177.5177.5179177.583,910
August 13, 2026178.5178178179178111,482
August 12, 2026179.5179179179.5178144,956
August 11, 2026181180180182179.5226,699
August 10, 2026181180180181179.5126,844
August 07, 2026177.5179.5179.5180177.5175,134
August 06, 202617617717717717666,714
August 05, 2026176.5176176177.5176188,415
August 04, 2026177.5176176177.5175316,145
August 03, 2026178179179179.5177.5172,625
July 31, 2026181.5178178181.5177.5522,197
July 30, 2026180180.5180.5181.5179.5505,148
July 29, 2026180180180180.5177.5289,908
July 28, 2026179179.5179.5180178.5175,777
July 27, 2026179179.5179.5181179157,150
July 24, 2026177.5179179179177.576,511
July 23, 2026179178178179176.5307,487
July 22, 2026181179179181178.5107,812
July 21, 2026179180.5180.5181179184,493
July 20, 2026180179.5179.5180177.5115,731
July 17, 2026178178.5178.5179.5177161,714
July 16, 2026180179.5179.5180178106,962
July 15, 2026180180180180178.576,656
July 14, 2026180.5180180180.5178214,993
July 13, 2026180180.5180.5181179127,534
July 09, 2026180.5180180180.517973,413
July 08, 2026181179.5179.518117984,419
July 07, 2026182179.5179.5183179115,247
July 06, 2026180182182183180308,330
July 03, 2026178180180181.5178346,319
July 02, 2026178.5178.5178.5179177.597,757
July 01, 2026179178178179177104,211
June 30, 2026180.5178.5178.5180.5178144,706
June 29, 2026178.5180180180178169,986
June 26, 2026181178.5178.5181177.5157,797
June 25, 2026180180180181179.5151,026
June 24, 2026178180180180178192,242
June 23, 2026178.5179179179177180,290
June 22, 2026179178.5178.5179178111,135
June 18, 2026180179179181178141,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved