196.50
-0.5(-0.25%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 196.5 | 197 | 197 | 197 | 195.5 | 142,594 |
| September 04, 2025 | 194 | 195.5 | 195.5 | 195.5 | 194 | 156,516 |
| September 03, 2025 | 192.5 | 194 | 194 | 194 | 192.5 | 156,034 |
| September 02, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 191 | 64,240 |
| September 01, 2025 | 192 | 191 | 191 | 192.5 | 191 | 122,329 |
| August 29, 2025 | 191 | 192 | 192 | 193 | 191 | 98,312 |
| August 28, 2025 | 191.5 | 191 | 191 | 192 | 191 | 64,964 |
| August 27, 2025 | 191 | 191.5 | 191.5 | 192.5 | 191 | 99,023 |
| August 26, 2025 | 191 | 191.5 | 191.5 | 191.5 | 191 | 66,326 |
| August 25, 2025 | 192 | 192 | 192 | 192.5 | 191 | 61,844 |
| August 22, 2025 | 191 | 191.5 | 191.5 | 192 | 190.5 | 52,081 |
| August 21, 2025 | 191 | 191 | 191 | 192 | 191 | 104,883 |
| August 20, 2025 | 192 | 191 | 191 | 192.5 | 190 | 257,566 |
| August 19, 2025 | 191.5 | 191 | 191 | 192.5 | 190.5 | 105,390 |
| August 18, 2025 | 192 | 192 | 192 | 192.5 | 191 | 64,141 |
| August 15, 2025 | 191.5 | 192 | 192 | 192 | 191 | 50,159 |
| August 14, 2025 | 192 | 191.5 | 191.5 | 192.5 | 191.5 | 139,071 |
| August 13, 2025 | 193 | 192.5 | 192.5 | 193 | 191.5 | 84,886 |
| August 12, 2025 | 193 | 192.5 | 192.5 | 193 | 191.5 | 103,012 |
| August 11, 2025 | 192.5 | 193 | 193 | 193.5 | 192 | 104,999 |
| August 08, 2025 | 191.5 | 192 | 192 | 192.5 | 191.5 | 82,251 |
| August 07, 2025 | 192 | 192.5 | 192.5 | 193.5 | 191.5 | 146,231 |
| August 06, 2025 | 192 | 193 | 193 | 193 | 192 | 34,378 |
| August 05, 2025 | 191 | 192 | 192 | 193 | 191 | 100,183 |
| August 04, 2025 | 191 | 191.5 | 191.5 | 192.5 | 190.5 | 57,981 |
| August 01, 2025 | 190 | 191 | 191 | 191.5 | 190 | 38,905 |
| July 31, 2025 | 191 | 190.5 | 190.5 | 192 | 190 | 99,148 |
| July 30, 2025 | 191 | 191 | 191 | 192 | 191 | 51,663 |
| July 29, 2025 | 192 | 191.5 | 191.5 | 192 | 191 | 53,139 |
| July 28, 2025 | 192.5 | 191.5 | 191.5 | 193 | 191 | 55,340 |
| July 25, 2025 | 191.5 | 192 | 192 | 192.5 | 191.5 | 30,084 |
| July 24, 2025 | 194 | 191.5 | 191.5 | 194.5 | 191 | 229,137 |
| July 23, 2025 | 194.5 | 194.5 | 194.5 | 195 | 193.5 | 90,059 |
| July 22, 2025 | 194 | 195 | 195 | 195 | 193 | 122,924 |
| July 21, 2025 | 194 | 194 | 194 | 194.5 | 193.5 | 66,752 |
| July 18, 2025 | 195 | 194 | 194 | 195 | 194 | 69,436 |
| July 17, 2025 | 193.5 | 194 | 194 | 195 | 193.5 | 72,980 |
| July 16, 2025 | 194.5 | 194.5 | 194.5 | 195 | 194 | 68,582 |
| July 15, 2025 | 194 | 195 | 195 | 195 | 194 | 75,602 |
| July 14, 2025 | 194 | 194 | 194 | 195.5 | 193.5 | 186,178 |
| July 11, 2025 | 192 | 193 | 193 | 193.5 | 192 | 48,655 |
| July 10, 2025 | 193 | 193 | 193 | 193.5 | 192 | 37,039 |
| July 09, 2025 | 193 | 193.5 | 193.5 | 194 | 192 | 55,580 |
| July 08, 2025 | 192 | 193 | 193 | 193 | 191.5 | 48,028 |
| July 07, 2025 | 193 | 192 | 192 | 193 | 191.5 | 74,140 |
| July 04, 2025 | 194.5 | 192 | 192 | 194.5 | 189 | 191,828 |
| July 03, 2025 | 193 | 194.5 | 194.5 | 194.5 | 193 | 102,275 |
| July 02, 2025 | 192 | 193 | 193 | 193.5 | 192 | 81,295 |
| July 01, 2025 | 191.5 | 191.5 | 191.5 | 193 | 191 | 95,284 |
| June 30, 2025 | 192 | 191.5 | 191.5 | 192.5 | 191 | 146,323 |
| June 27, 2025 | 191.5 | 191.5 | 191.5 | 193.5 | 191.5 | 96,659 |
| June 26, 2025 | 190.5 | 192.5 | 192.5 | 192.5 | 190.5 | 80,461 |
| June 25, 2025 | 191.5 | 190.5 | 190.5 | 191.5 | 190.5 | 64,350 |
| June 24, 2025 | 191 | 191.5 | 191.5 | 192.5 | 190.5 | 111,602 |
| June 23, 2025 | 190 | 191 | 191 | 191 | 188.5 | 163,331 |
| June 20, 2025 | 192 | 191 | 191 | 192 | 190.5 | 165,728 |
| June 19, 2025 | 192 | 191.5 | 191.5 | 193 | 191 | 198,716 |
| June 18, 2025 | 193.5 | 193.5 | 193.5 | 194.5 | 193.5 | 75,635 |
| June 17, 2025 | 192.5 | 193.5 | 193.5 | 194 | 192.5 | 73,564 |
| June 16, 2025 | 194 | 192.5 | 192.5 | 194 | 192 | 98,769 |