Formosa International Hotels Corporation (2707.TW) TAI

Currency In TWD

2707.TW Historical Return

If you invested 1000 NT$ in Formosa International Hotels Corporation (2707.TW) 10 years ago, it would be worth 1,545.27 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,525.41 NT$, while 1000 NT$ invested 1 year ago would be worth 929.5 NT$. This corresponds to total returns of 54.53%, 52.54%, -7.05%, respectively, with annualized returns of 4.45%, 8.81%, -7.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2707.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	181.5	178	178	181.5	177.5	522,197
July 30, 2026	180	180.5	180.5	181.5	179.5	505,148
July 29, 2026	180	180	180	180.5	177.5	289,908
July 28, 2026	179	179.5	179.5	180	178.5	175,777
July 27, 2026	179	179.5	179.5	181	179	157,150
July 24, 2026	177.5	179	179	179	177.5	76,511
July 23, 2026	179	178	178	179	176.5	307,487
July 22, 2026	181	179	179	181	178.5	107,812
July 21, 2026	179	180.5	180.5	181	179	184,493
July 20, 2026	180	179.5	179.5	180	177.5	115,731
July 17, 2026	178	178.5	178.5	179.5	177	161,714
July 16, 2026	180	179.5	179.5	180	178	106,962
July 15, 2026	180	180	180	180	178.5	76,656
July 14, 2026	180.5	180	180	180.5	178	214,993
July 13, 2026	180	180.5	180.5	181	179	127,534
July 09, 2026	180.5	180	180	180.5	179	73,413
July 08, 2026	181	179.5	179.5	181	179	84,419
July 07, 2026	182	179.5	179.5	183	179	115,247
July 06, 2026	180	182	182	183	180	308,330
July 03, 2026	178	180	180	181.5	178	346,319
July 02, 2026	178.5	178.5	178.5	179	177.5	97,757
July 01, 2026	179	178	178	179	177	104,211
June 30, 2026	180.5	178.5	178.5	180.5	178	144,706
June 29, 2026	178.5	180	180	180	178	169,986
June 26, 2026	181	178.5	178.5	181	177.5	157,797
June 25, 2026	180	180	180	181	179.5	151,026
June 24, 2026	178	180	180	180	178	192,242
June 23, 2026	178.5	179	179	179	177	180,290
June 22, 2026	179	178.5	178.5	179	178	111,135
June 18, 2026	180	179	179	181	178	141,160
June 17, 2026	180	180	180	180	179	128,715
June 16, 2026	178.5	180	180	182	177.5	256,785
June 15, 2026	179.5	178	178	179.5	178	136,014
June 12, 2026	179.5	179.5	179.5	180.5	179	123,437
June 11, 2026	180.5	179.5	179.5	180.5	177.5	199,134
June 10, 2026	178	179.5	179.5	181	177.5	257,908
June 09, 2026	177	178	178	179.5	177	149,242
June 08, 2026	179.5	178.5	178.5	179.5	176.5	284,242
June 05, 2026	182	181	181	182	180	361,161
June 04, 2026	177	180	180	180.5	177	490,909
June 03, 2026	175.5	176.5	176.5	176.5	174.5	296,626
June 02, 2026	173.5	174.5	174.5	175	172.5	251,843
June 01, 2026	172.5	173.5	173.5	174	172.5	252,941
May 29, 2026	172	173	173	173	171	305,826
May 28, 2026	173	171.5	171.5	174	171.5	193,818
May 27, 2026	172	173	173	173	172	174,288
May 26, 2026	172	173	173	173	171.5	147,766
May 25, 2026	174	172	172	174	172	214,422
May 22, 2026	174	174	174	174	172	173,893
May 21, 2026	175.5	174	174	175.5	173	185,044
May 20, 2026	174.5	173	173	174.5	172.5	84,578
May 19, 2026	172.5	174	174	175	172.5	181,010
May 18, 2026	172.5	172.5	172.5	173.5	172	122,049
May 15, 2026	173	172	172	174	172	142,848
May 14, 2026	175.5	172.5	172.5	175.5	172.5	263,150
May 13, 2026	174	175.5	175.5	176.5	173	395,009
May 12, 2026	173	172.5	172.5	174.5	172.5	387,245
May 11, 2026	171	171.5	171.5	172	171	199,780
May 08, 2026	170	170.5	170.5	172	170	177,899
May 07, 2026	170	170	170	170	169	138,088