198.00
+0(+0.00%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 198 | 198 | 198 | 199.5 | 197.5 | 126,284 |
September 25, 2025 | 199 | 198 | 198 | 199 | 198 | 160,244 |
September 24, 2025 | 199.5 | 198.5 | 198.5 | 199.5 | 197 | 147,375 |
September 23, 2025 | 199.5 | 198.5 | 198.5 | 199.5 | 197 | 67,577 |
September 22, 2025 | 199.5 | 198.5 | 198.5 | 199.5 | 198 | 126,623 |
September 19, 2025 | 198 | 198.5 | 198.5 | 199 | 196.5 | 142,411 |
September 18, 2025 | 200 | 197 | 197 | 200 | 196.5 | 144,337 |
September 17, 2025 | 201 | 198 | 198 | 201.5 | 198 | 165,550 |
September 16, 2025 | 200 | 201 | 201 | 201.5 | 199 | 102,081 |
September 15, 2025 | 200 | 200 | 200 | 200.5 | 199 | 88,260 |
September 12, 2025 | 200 | 200 | 200 | 201.5 | 199 | 127,395 |
September 11, 2025 | 204 | 200 | 200 | 204 | 196.5 | 412,041 |
September 10, 2025 | 197 | 203.5 | 203.5 | 204.5 | 197 | 766,825 |
September 09, 2025 | 197 | 197 | 197 | 197.5 | 195.5 | 66,609 |
September 08, 2025 | 197.5 | 196.5 | 196.5 | 197.5 | 195 | 112,314 |
September 05, 2025 | 196.5 | 197 | 197 | 197 | 195.5 | 142,594 |
September 04, 2025 | 194 | 195.5 | 195.5 | 195.5 | 194 | 156,516 |
September 03, 2025 | 192.5 | 194 | 194 | 194 | 192.5 | 156,034 |
September 02, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 191 | 64,240 |
September 01, 2025 | 192 | 191 | 191 | 192.5 | 191 | 122,329 |
August 29, 2025 | 191 | 192 | 192 | 193 | 191 | 98,312 |
August 28, 2025 | 191.5 | 191 | 191 | 192 | 191 | 64,964 |
August 27, 2025 | 191 | 191.5 | 191.5 | 192.5 | 191 | 99,023 |
August 26, 2025 | 191 | 191.5 | 191.5 | 191.5 | 191 | 66,326 |
August 25, 2025 | 192 | 192 | 192 | 192.5 | 191 | 61,844 |
August 22, 2025 | 191 | 191.5 | 191.5 | 192 | 190.5 | 52,081 |
August 21, 2025 | 191 | 191 | 191 | 192 | 191 | 104,883 |
August 20, 2025 | 192 | 191 | 191 | 192.5 | 190 | 257,566 |
August 19, 2025 | 191.5 | 191 | 191 | 192.5 | 190.5 | 105,390 |
August 18, 2025 | 192 | 192 | 192 | 192.5 | 191 | 64,141 |
August 15, 2025 | 191.5 | 192 | 192 | 192 | 191 | 50,159 |
August 14, 2025 | 192 | 191.5 | 191.5 | 192.5 | 191.5 | 139,071 |
August 13, 2025 | 193 | 192.5 | 192.5 | 193 | 191.5 | 84,886 |
August 12, 2025 | 193 | 192.5 | 192.5 | 193 | 191.5 | 103,012 |
August 11, 2025 | 192.5 | 193 | 193 | 193.5 | 192 | 104,999 |
August 08, 2025 | 191.5 | 192 | 192 | 192.5 | 191.5 | 82,251 |
August 07, 2025 | 192 | 192.5 | 192.5 | 193.5 | 191.5 | 146,231 |
August 06, 2025 | 192 | 193 | 193 | 193 | 192 | 34,378 |
August 05, 2025 | 191 | 192 | 192 | 193 | 191 | 100,183 |
August 04, 2025 | 191 | 191.5 | 191.5 | 192.5 | 190.5 | 57,981 |
August 01, 2025 | 190 | 191 | 191 | 191.5 | 190 | 38,905 |
July 31, 2025 | 191 | 190.5 | 190.5 | 192 | 190 | 99,148 |
July 30, 2025 | 191 | 191 | 191 | 192 | 191 | 51,663 |
July 29, 2025 | 192 | 191.5 | 191.5 | 192 | 191 | 53,139 |
July 28, 2025 | 192.5 | 191.5 | 191.5 | 193 | 191 | 55,340 |
July 25, 2025 | 191.5 | 192 | 192 | 192.5 | 191.5 | 30,084 |
July 24, 2025 | 194 | 191.5 | 191.5 | 194.5 | 191 | 229,137 |
July 23, 2025 | 194.5 | 194.5 | 194.5 | 195 | 193.5 | 90,059 |
July 22, 2025 | 194 | 195 | 195 | 195 | 193 | 122,924 |
July 21, 2025 | 194 | 194 | 194 | 194.5 | 193.5 | 66,752 |
July 18, 2025 | 195 | 194 | 194 | 195 | 194 | 69,436 |
July 17, 2025 | 193.5 | 194 | 194 | 195 | 193.5 | 72,980 |
July 16, 2025 | 194.5 | 194.5 | 194.5 | 195 | 194 | 68,582 |
July 15, 2025 | 194 | 195 | 195 | 195 | 194 | 75,602 |
July 14, 2025 | 194 | 194 | 194 | 195.5 | 193.5 | 186,178 |
July 11, 2025 | 192 | 193 | 193 | 193.5 | 192 | 48,655 |
July 10, 2025 | 193 | 193 | 193 | 193.5 | 192 | 37,039 |
July 09, 2025 | 193 | 193.5 | 193.5 | 194 | 192 | 55,580 |
July 08, 2025 | 192 | 193 | 193 | 193 | 191.5 | 48,028 |
July 07, 2025 | 193 | 192 | 192 | 193 | 191.5 | 74,140 |