190.00
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 190 | 190 | 190 | 190 | 188.5 | 135,451 |
| February 10, 2026 | 190 | 190 | 190 | 190.5 | 189 | 83,932 |
| February 09, 2026 | 190.5 | 190 | 190 | 190.5 | 188.5 | 110,950 |
| February 06, 2026 | 189 | 189.5 | 189.5 | 189.5 | 188 | 149,146 |
| February 05, 2026 | 188.5 | 189.5 | 189.5 | 190 | 188 | 157,368 |
| February 04, 2026 | 187 | 187.5 | 187.5 | 188 | 186.5 | 114,688 |
| February 03, 2026 | 187 | 187.5 | 187.5 | 188 | 187 | 66,638 |
| February 02, 2026 | 187.5 | 187 | 187 | 187.5 | 186.5 | 91,291 |
| January 30, 2026 | 189 | 187.5 | 187.5 | 189 | 187 | 249,028 |
| January 29, 2026 | 189 | 189 | 189 | 189.5 | 188 | 119,014 |
| January 28, 2026 | 189 | 189 | 189 | 189.5 | 188 | 151,273 |
| January 27, 2026 | 190 | 190 | 190 | 190.5 | 189 | 91,840 |
| January 26, 2026 | 188.5 | 190 | 190 | 190 | 188 | 111,261 |
| January 23, 2026 | 190 | 188.5 | 188.5 | 190 | 188 | 138,072 |
| January 22, 2026 | 190 | 189 | 189 | 190 | 189 | 86,822 |
| January 21, 2026 | 190 | 190 | 190 | 190.5 | 188.5 | 145,263 |
| January 20, 2026 | 189 | 190 | 190 | 191 | 189 | 87,570 |
| January 19, 2026 | 189 | 189 | 189 | 190 | 189 | 72,111 |
| January 16, 2026 | 190 | 189.5 | 189.5 | 190 | 189 | 125,899 |
| January 15, 2026 | 189.5 | 190 | 190 | 190 | 188.5 | 82,437 |
| January 14, 2026 | 189.5 | 189 | 189 | 190 | 188.5 | 136,561 |
| January 13, 2026 | 191 | 189.5 | 189.5 | 191 | 189.5 | 81,043 |
| January 12, 2026 | 190.5 | 191 | 191 | 191 | 190 | 58,451 |
| January 09, 2026 | 190 | 191 | 191 | 191 | 190 | 80,681 |
| January 08, 2026 | 188.5 | 189.5 | 189.5 | 190 | 188.5 | 117,128 |
| January 07, 2026 | 189.5 | 188.5 | 188.5 | 189.5 | 188 | 116,271 |
| January 06, 2026 | 188.5 | 189 | 189 | 189.5 | 188 | 182,040 |
| January 05, 2026 | 189 | 189 | 189 | 189.5 | 188 | 163,887 |
| January 02, 2026 | 188.5 | 189.5 | 189.5 | 190.5 | 188.5 | 65,586 |
| December 31, 2025 | 190.5 | 189 | 189 | 190.5 | 189 | 154,286 |
| December 30, 2025 | 189.5 | 189.5 | 189.5 | 191 | 189.5 | 42,223 |
| December 29, 2025 | 189.5 | 190.5 | 190.5 | 191 | 189.5 | 73,684 |
| December 26, 2025 | 189 | 189.5 | 189.5 | 190 | 189 | 24,916 |
| December 24, 2025 | 189 | 189 | 189 | 189.5 | 189 | 78,144 |
| December 23, 2025 | 189 | 189 | 189 | 189.5 | 189 | 43,138 |
| December 22, 2025 | 189.5 | 189 | 189 | 189.5 | 188 | 109,835 |
| December 19, 2025 | 188.5 | 189.5 | 189.5 | 189.5 | 188.5 | 84,882 |
| December 18, 2025 | 189 | 188.5 | 188.5 | 189 | 188.5 | 66,670 |
| December 17, 2025 | 189 | 188.5 | 188.5 | 189.5 | 188.5 | 154,877 |
| December 16, 2025 | 189.5 | 189.5 | 189.5 | 190 | 189 | 137,054 |
| December 15, 2025 | 190 | 189.5 | 189.5 | 190.5 | 189.5 | 80,304 |
| December 12, 2025 | 192 | 190 | 190 | 192 | 190 | 169,758 |
| December 11, 2025 | 190 | 189.5 | 189.5 | 190 | 189 | 100,738 |
| December 10, 2025 | 190 | 189.5 | 189.5 | 190.5 | 189.5 | 75,792 |
| December 09, 2025 | 190 | 190 | 190 | 190.5 | 189.5 | 93,584 |
| December 08, 2025 | 190 | 190 | 190 | 191 | 190 | 55,336 |
| December 05, 2025 | 191 | 190 | 190 | 191 | 190 | 68,379 |
| December 04, 2025 | 190.5 | 190.5 | 190.5 | 191 | 190 | 40,122 |
| December 03, 2025 | 191.5 | 190.5 | 190.5 | 191.5 | 190.5 | 31,396 |
| December 02, 2025 | 192.5 | 191 | 191 | 192.5 | 190.5 | 84,196 |
| December 01, 2025 | 191 | 192 | 192 | 192.5 | 191 | 121,531 |
| November 28, 2025 | 192 | 191 | 191 | 193 | 191 | 173,489 |
| November 27, 2025 | 192.5 | 192 | 192 | 192.5 | 191 | 69,542 |
| November 26, 2025 | 190.5 | 192 | 192 | 192 | 190.5 | 57,176 |
| November 25, 2025 | 190 | 190.5 | 190.5 | 190.5 | 189.5 | 53,113 |
| November 24, 2025 | 190.5 | 189.5 | 189.5 | 191.5 | 189.5 | 147,449 |
| November 21, 2025 | 191 | 190.5 | 190.5 | 191 | 189.5 | 138,414 |
| November 20, 2025 | 190.5 | 191 | 191 | 192 | 190 | 80,327 |
| November 19, 2025 | 189 | 189.5 | 189.5 | 190.5 | 189 | 99,112 |
| November 18, 2025 | 192 | 189 | 189 | 192 | 189 | 228,728 |