Formosa International Hotels Corporation (2707.TW) TAI

Currency In TWD

AD

2707.TW Historical Return

If you invested 1000 NT$ in Formosa International Hotels Corporation (2707.TW) 10 years ago, it would be worth 1,659.86 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,691.47 NT$, while 1000 NT$ invested 1 year ago would be worth 955.61 NT$. This corresponds to total returns of 65.99%, 69.15%, -4.44%, respectively, with annualized returns of 5.2%, 11.08%, -4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2707.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026180183183183180492,422
August 20, 202617918018018017966,381
August 19, 2026178178.5178.5179.5177.592,061
August 18, 2026178178178178.5177.570,005
August 17, 2026177.5177.5177.5178.5177.563,963
August 14, 2026178.5177.5177.5179177.583,910
August 13, 2026178.5178178179178111,482
August 12, 2026179.5179179179.5178144,956
August 11, 2026181180180182179.5226,699
August 10, 2026181180180181179.5126,844
August 07, 2026177.5179.5179.5180177.5175,134
August 06, 202617617717717717666,714
August 05, 2026176.5176176177.5176188,415
August 04, 2026177.5176176177.5175316,145
August 03, 2026178179179179.5177.5172,625
July 31, 2026181.5178178181.5177.5522,197
July 30, 2026180180.5180.5181.5179.5505,148
July 29, 2026180180180180.5177.5289,908
July 28, 2026179179.5179.5180178.5175,777
July 27, 2026179179.5179.5181179157,150
July 24, 2026177.5179179179177.576,511
July 23, 2026179178178179176.5307,487
July 22, 2026181179179181178.5107,812
July 21, 2026179180.5180.5181179184,493
July 20, 2026180179.5179.5180177.5115,731
July 17, 2026178178.5178.5179.5177161,714
July 16, 2026180179.5179.5180178106,962
July 15, 2026180180180180178.576,656
July 14, 2026180.5180180180.5178214,993
July 13, 2026180180.5180.5181179127,534
July 09, 2026180.5180180180.517973,413
July 08, 2026181179.5179.518117984,419
July 07, 2026182179.5179.5183179115,247
July 06, 2026180182182183180308,330
July 03, 2026178180180181.5178346,319
July 02, 2026178.5178.5178.5179177.597,757
July 01, 2026179178178179177104,211
June 30, 2026180.5178.5178.5180.5178144,706
June 29, 2026178.5180180180178169,986
June 26, 2026181178.5178.5181177.5157,797
June 25, 2026180180180181179.5151,026
June 24, 2026178180180180178192,242
June 23, 2026178.5179179179177180,290
June 22, 2026179178.5178.5179178111,135
June 18, 2026180179179181178141,160
June 17, 2026180180180180179128,715
June 16, 2026178.5180180182177.5256,785
June 15, 2026179.5178178179.5178136,014
June 12, 2026179.5179.5179.5180.5179123,437
June 11, 2026180.5179.5179.5180.5177.5199,134
June 10, 2026178179.5179.5181177.5257,908
June 09, 2026177178178179.5177149,242
June 08, 2026179.5178.5178.5179.5176.5284,242
June 05, 2026182181181182180361,161
June 04, 2026177180180180.5177490,909
June 03, 2026175.5176.5176.5176.5174.5296,626
June 02, 2026173.5174.5174.5175172.5251,843
June 01, 2026172.5173.5173.5174172.5252,941
May 29, 2026172173173173171305,826
May 28, 2026173171.5171.5174171.5193,818
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved