Formosa International Hotels Corporation (2707.TW) TAI

176.00

+1.5(+0.86%)

Updated at June 03 11:47AM

Currency In TWD

2707.TW Historical Return

If you invested 1000 NT$ in Formosa International Hotels Corporation (2707.TW) 10 years ago, it would be worth 1,580.47 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,584.63 NT$, while 1000 NT$ invested 1 year ago would be worth 904.15 NT$. This corresponds to total returns of 58.05%, 58.46%, -9.59%, respectively, with annualized returns of 4.68%, 9.64%, -9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2707.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026173.5174.5174.5175172.5251,843
June 01, 2026172.5173.5173.5174172.5252,941
May 29, 2026172173173173171305,826
May 28, 2026173171.5171.5174171.5193,818
May 27, 2026172173173173172174,288
May 26, 2026172173173173171.5147,766
May 25, 2026174172172174172214,422
May 22, 2026174174174174172173,893
May 21, 2026175.5174174175.5173185,044
May 20, 2026174.5173173174.5172.584,578
May 19, 2026172.5174174175172.5181,010
May 18, 2026172.5172.5172.5173.5172122,049
May 15, 2026173172172174172142,848
May 14, 2026175.5172.5172.5175.5172.5263,150
May 13, 2026174175.5175.5176.5173395,009
May 12, 2026173172.5172.5174.5172.5387,245
May 11, 2026171171.5171.5172171199,780
May 08, 2026170170.5170.5172170177,899
May 07, 2026170170170170169138,088
May 06, 2026170170170170.5168.5222,092
May 05, 2026172169.5169.5172168.5250,243
May 04, 2026170172172172167275,771
April 30, 2026170.5168.5168.5170.5168.5496,529
April 29, 2026171170.5170.5171.5170373,561
April 28, 2026172172172172.5170.5211,937
April 27, 2026173.5173173173.5171300,103
April 24, 2026174.5174174175173.5268,303
April 23, 2026177175175177175285,200
April 22, 2026178.5177177178.5175.5337,964
April 21, 2026179178178179178250,434
April 20, 2026180.5179179180.5178527,519
April 17, 2026181180.5180.5181179.5228,646
April 16, 2026181180180181179.5932,288
April 15, 2026193191.5191.5193191524,371
April 14, 2026193.5192.5192.5193.5191289,236
April 13, 2026202193.5193.5202193.5758,430
April 10, 2026189190.5190.5190.5189147,401
April 09, 2026190.5190190190.5188.5229,898
April 08, 2026189190190190.5188.5261,806
April 07, 2026189189189189187182,491
April 02, 2026187.5188.5188.5189.5186.5268,886
April 01, 2026185.5187187187184154,885
March 31, 2026185.5183.5183.5186183.5155,590
March 30, 2026184.5185185185.5184.5123,828
March 27, 2026184184.5184.5185.5183.585,914
March 26, 2026186185.5185.5186184.526,550
March 25, 2026184.5184.5184.5185183.588,625
March 24, 2026183183183184182.534,618
March 23, 2026182.5182.5182.5183.5182.5129,282
March 20, 2026184185185185.518469,461
March 19, 2026184.5184184185.5184106,490
March 18, 2026185.5185.5185.518618571,388
March 17, 2026185.518518518618570,546
March 16, 2026186185.5185.5186184.5135,644
March 13, 2026185184.5184.5185183.5114,938
March 12, 2026184185.5185.518618477,098
March 11, 2026185.5185185187.5185122,117
March 10, 2026183183.5185.5184.5182.5120,726
March 09, 2026183.5182182183.5181377,278
March 06, 2026185185185185.5184196,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved