189.00
-0.5(-0.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 189.5 | 189 | 189 | 190 | 188.5 | 136,561 |
| January 13, 2026 | 191 | 189.5 | 189.5 | 191 | 189.5 | 81,043 |
| January 12, 2026 | 190.5 | 191 | 191 | 191 | 190 | 58,451 |
| January 09, 2026 | 190 | 191 | 191 | 191 | 190 | 80,681 |
| January 08, 2026 | 188.5 | 189.5 | 189.5 | 190 | 188.5 | 117,128 |
| January 07, 2026 | 189.5 | 188.5 | 188.5 | 189.5 | 188 | 116,271 |
| January 06, 2026 | 188.5 | 189 | 189 | 189.5 | 188 | 182,040 |
| January 05, 2026 | 189 | 189 | 189 | 189.5 | 188 | 163,887 |
| January 02, 2026 | 188.5 | 189.5 | 189.5 | 190.5 | 188.5 | 65,586 |
| December 31, 2025 | 190.5 | 189 | 189 | 190.5 | 189 | 154,286 |
| December 30, 2025 | 189.5 | 189.5 | 189.5 | 191 | 189.5 | 42,223 |
| December 29, 2025 | 189.5 | 190.5 | 190.5 | 191 | 189.5 | 73,684 |
| December 26, 2025 | 189 | 189.5 | 189.5 | 190 | 189 | 24,916 |
| December 24, 2025 | 189 | 189 | 189 | 189.5 | 189 | 78,144 |
| December 23, 2025 | 189 | 189 | 189 | 189.5 | 189 | 43,138 |
| December 22, 2025 | 189.5 | 189 | 189 | 189.5 | 188 | 109,835 |
| December 19, 2025 | 188.5 | 189.5 | 189.5 | 189.5 | 188.5 | 84,882 |
| December 18, 2025 | 189 | 188.5 | 188.5 | 189 | 188.5 | 66,670 |
| December 17, 2025 | 189 | 188.5 | 188.5 | 189.5 | 188.5 | 154,877 |
| December 16, 2025 | 189.5 | 189.5 | 189.5 | 190 | 189 | 137,054 |
| December 15, 2025 | 190 | 189.5 | 189.5 | 190.5 | 189.5 | 80,304 |
| December 12, 2025 | 192 | 190 | 190 | 192 | 190 | 169,758 |
| December 11, 2025 | 190 | 189.5 | 189.5 | 190 | 189 | 100,738 |
| December 10, 2025 | 190 | 189.5 | 189.5 | 190.5 | 189.5 | 75,792 |
| December 09, 2025 | 190 | 190 | 190 | 190.5 | 189.5 | 93,584 |
| December 08, 2025 | 190 | 190 | 190 | 191 | 190 | 55,336 |
| December 05, 2025 | 191 | 190 | 190 | 191 | 190 | 68,379 |
| December 04, 2025 | 190.5 | 190.5 | 190.5 | 191 | 190 | 40,122 |
| December 03, 2025 | 191.5 | 190.5 | 190.5 | 191.5 | 190.5 | 31,396 |
| December 02, 2025 | 192.5 | 191 | 191 | 192.5 | 190.5 | 84,196 |
| December 01, 2025 | 191 | 192 | 192 | 192.5 | 191 | 121,531 |
| November 28, 2025 | 192 | 191 | 191 | 193 | 191 | 173,489 |
| November 27, 2025 | 192.5 | 192 | 192 | 192.5 | 191 | 69,542 |
| November 26, 2025 | 190.5 | 192 | 192 | 192 | 190.5 | 57,176 |
| November 25, 2025 | 190 | 190.5 | 190.5 | 190.5 | 189.5 | 53,113 |
| November 24, 2025 | 190.5 | 189.5 | 189.5 | 191.5 | 189.5 | 147,449 |
| November 21, 2025 | 191 | 190.5 | 190.5 | 191 | 189.5 | 138,414 |
| November 20, 2025 | 190.5 | 191 | 191 | 192 | 190 | 80,327 |
| November 19, 2025 | 189 | 189.5 | 189.5 | 190.5 | 189 | 99,112 |
| November 18, 2025 | 192 | 189 | 189 | 192 | 189 | 228,728 |
| November 17, 2025 | 191 | 191 | 191 | 191.5 | 190.5 | 103,683 |
| November 14, 2025 | 193.5 | 191 | 191 | 193.5 | 191 | 162,521 |
| November 13, 2025 | 193.5 | 192.5 | 192.5 | 194 | 192 | 97,012 |
| November 12, 2025 | 192 | 192.5 | 192.5 | 193.5 | 192 | 105,429 |
| November 11, 2025 | 194 | 193.5 | 193.5 | 194 | 192 | 75,040 |
| November 10, 2025 | 191.5 | 193 | 193 | 193 | 191 | 120,983 |
| November 07, 2025 | 193 | 191 | 191 | 193 | 190.5 | 127,582 |
| November 06, 2025 | 192 | 192.5 | 192.5 | 193 | 191.5 | 153,788 |
| November 05, 2025 | 192.5 | 190.5 | 190.5 | 192.5 | 190.5 | 176,742 |
| November 04, 2025 | 190 | 192 | 192 | 192 | 190 | 153,011 |
| November 03, 2025 | 190.5 | 190 | 190 | 192.5 | 190 | 143,350 |
| October 31, 2025 | 192 | 190.5 | 190.5 | 192 | 190.5 | 99,489 |
| October 30, 2025 | 191.5 | 190.5 | 190.5 | 192 | 190.5 | 106,386 |
| October 29, 2025 | 191.5 | 191.5 | 191.5 | 192.5 | 191.5 | 92,761 |
| October 28, 2025 | 193.5 | 192 | 192 | 193.5 | 191.5 | 46,292 |
| October 27, 2025 | 192.5 | 192.5 | 192.5 | 193 | 191.5 | 97,923 |
| October 23, 2025 | 192.5 | 192 | 192 | 193 | 192 | 77,175 |
| October 22, 2025 | 190.5 | 193.5 | 193.5 | 194 | 190.5 | 173,558 |
| October 21, 2025 | 190 | 191.5 | 191.5 | 192.5 | 190 | 87,978 |
| October 20, 2025 | 191.5 | 189 | 189 | 191.5 | 188.5 | 487,197 |