Formosa International Hotels Corporation (2707.TW) TAI

Currency In TWD

AD

2707.TW Historical Return

If you invested 1000 NT$ in Formosa International Hotels Corporation (2707.TW) 10 years ago, it would be worth 1,577.08 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,380.83 NT$, while 1000 NT$ invested 1 year ago would be worth 875.65 NT$. This corresponds to total returns of 57.71%, 38.08%, -12.44%, respectively, with annualized returns of 4.66%, 6.66%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2707.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026170.5170.5170.5171169303,184
November 10, 2026171.5170.5170.5172.5170369,567
November 09, 2026172172172173171309,117
November 06, 2026172173.5173.5174.5169414,039
November 05, 2026174174.5174.5177174216,059
November 04, 2026174.5175175175.5173171,321
November 03, 2026175173.5173.5175173.5205,699
November 02, 2026176175175176174.5122,962
October 30, 2026176175175176174.5188,558
October 29, 2026175175.5175.5176.5175106,888
October 28, 2026176175175176.5175106,065
October 27, 2026177175175177175611,770
October 22, 2026177176176177176119,893
October 21, 2026177176.5176.517717691,344
October 20, 2026176176.5176.5177176110,575
October 19, 2026178177.5177.5178176.584,869
October 16, 2026178.5178178178.5177113,362
October 15, 2026176.5178.5178.5179176.5346,576
October 14, 202617617717717717694,719
October 13, 2026175.5176176176.5175131,011
October 12, 2026175.5176.5176.5177.5175.5109,985
October 08, 2026175176176176175117,970
October 07, 2026174.5175175175.5174.572,068
October 06, 2026174.5174.5174.5175174.578,706
October 05, 2026175174.5174.5175.5174.589,395
October 02, 2026175.517517517617597,839
October 01, 2026175.517617617617578,691
September 30, 2026175.5175.5175.517617587,691
September 29, 2026176.5175175176.5175158,147
September 24, 2026177176.5176.5177.5176.587,517
September 23, 2026177.5177.5177.517817755,543
September 22, 2026177.5178178178.5177.5153,875
September 21, 2026176.5177.5177.5178.5176.576,603
September 18, 2026178177177178176169,101
September 17, 2026177177177177.5176.548,315
September 16, 2026178177177178176.588,902
September 15, 2026177.5177.5177.5177.517762,755
September 11, 2026177.5177.5177.5178.5177.596,441
September 10, 2026178177.5177.5178177.566,805
September 09, 2026177.517817817817785,438
September 08, 2026178178178178.5177.5122,610
September 07, 2026180179179180177.5104,563
September 04, 2026178.5179179179.5177.599,838
September 03, 2026179.5178.5178.5179.5177.580,002
September 02, 2026178179179179.517849,772
September 01, 2026179179179179178104,579
August 31, 2026180177177180176.5391,817
August 28, 2026180.5179.5179.5180.5179125,972
August 27, 2026180.518118118118047,865
August 26, 2026180.518118118118083,005
August 25, 2026180180.5180.518118076,833
August 24, 2026182.5180.5180.5183.5180111,856
August 21, 2026180183183183180492,422
August 20, 202617918018018017966,381
August 19, 2026178178.5178.5179.5177.592,061
August 18, 2026178178178178.5177.570,005
August 17, 2026177.5177.5177.5178.5177.563,963
August 14, 2026178.5177.5177.5179177.583,910
August 13, 2026178.5178178179178111,482
August 12, 2026179.5179179179.5178144,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved