Formosa International Hotels Corporation (2707.TW) TAI

Currency In TWD

2707.TW Historical Return

If you invested 1000 NT$ in Formosa International Hotels Corporation (2707.TW) 10 years ago, it would be worth 1,570.38 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,600.69 NT$, while 1000 NT$ invested 1 year ago would be worth 887.5 NT$. This corresponds to total returns of 57.04%, 60.07%, -11.25%, respectively, with annualized returns of 4.61%, 9.87%, -11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2707.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	177.5	177.5	177.5	178.5	177.5	96,441
September 10, 2026	178	177.5	177.5	178	177.5	66,805
September 09, 2026	177.5	178	178	178	177	85,438
September 08, 2026	178	178	178	178.5	177.5	122,610
September 07, 2026	180	179	179	180	177.5	104,563
September 04, 2026	178.5	179	179	179.5	177.5	99,838
September 03, 2026	179.5	178.5	178.5	179.5	177.5	80,002
September 02, 2026	178	179	179	179.5	178	49,772
September 01, 2026	179	179	179	179	178	104,579
August 31, 2026	180	177	177	180	176.5	391,817
August 28, 2026	180.5	179.5	179.5	180.5	179	125,972
August 27, 2026	180.5	181	181	181	180	47,865
August 26, 2026	180.5	181	181	181	180	83,005
August 25, 2026	180	180.5	180.5	181	180	76,833
August 24, 2026	182.5	180.5	180.5	183.5	180	111,856
August 21, 2026	180	183	183	183	180	492,422
August 20, 2026	179	180	180	180	179	66,381
August 19, 2026	178	178.5	178.5	179.5	177.5	92,061
August 18, 2026	178	178	178	178.5	177.5	70,005
August 17, 2026	177.5	177.5	177.5	178.5	177.5	63,963
August 14, 2026	178.5	177.5	177.5	179	177.5	83,910
August 13, 2026	178.5	178	178	179	178	111,482
August 12, 2026	179.5	179	179	179.5	178	144,956
August 11, 2026	181	180	180	182	179.5	226,699
August 10, 2026	181	180	180	181	179.5	126,844
August 07, 2026	177.5	179.5	179.5	180	177.5	175,134
August 06, 2026	176	177	177	177	176	66,714
August 05, 2026	176.5	176	176	177.5	176	188,415
August 04, 2026	177.5	176	176	177.5	175	316,145
August 03, 2026	178	179	179	179.5	177.5	172,625
July 31, 2026	181.5	178	178	181.5	177.5	522,197
July 30, 2026	180	180.5	180.5	181.5	179.5	505,148
July 29, 2026	180	180	180	180.5	177.5	289,908
July 28, 2026	179	179.5	179.5	180	178.5	175,777
July 27, 2026	179	179.5	179.5	181	179	157,150
July 24, 2026	177.5	179	179	179	177.5	76,511
July 23, 2026	179	178	178	179	176.5	307,487
July 22, 2026	181	179	179	181	178.5	107,812
July 21, 2026	179	180.5	180.5	181	179	184,493
July 20, 2026	180	179.5	179.5	180	177.5	115,731
July 17, 2026	178	178.5	178.5	179.5	177	161,714
July 16, 2026	180	179.5	179.5	180	178	106,962
July 15, 2026	180	180	180	180	178.5	76,656
July 14, 2026	180.5	180	180	180.5	178	214,993
July 13, 2026	180	180.5	180.5	181	179	127,534
July 09, 2026	180.5	180	180	180.5	179	73,413
July 08, 2026	181	179.5	179.5	181	179	84,419
July 07, 2026	182	179.5	179.5	183	179	115,247
July 06, 2026	180	182	182	183	180	308,330
July 03, 2026	178	180	180	181.5	178	346,319
July 02, 2026	178.5	178.5	178.5	179	177.5	97,757
July 01, 2026	179	178	178	179	177	104,211
June 30, 2026	180.5	178.5	178.5	180.5	178	144,706
June 29, 2026	178.5	180	180	180	178	169,986
June 26, 2026	181	178.5	178.5	181	177.5	157,797
June 25, 2026	180	180	180	181	179.5	151,026
June 24, 2026	178	180	180	180	178	192,242
June 23, 2026	178.5	179	179	179	177	180,290
June 22, 2026	179	178.5	178.5	179	178	111,135
June 18, 2026	180	179	179	181	178	141,160