RISE KQ High Dividend (270800.KS) KSC

16,685.00

-185(-1.10%)

Updated at June 02 03:30PM

Currency In KRW

270800.KS Historical Return

If you invested ₩1000 in KB KBstar KQ High Dividend ETF (270800.KS) since IPO date, it would be worth ₩1,995.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,127.72, while ₩1000 invested 1 year ago would be worth ₩1,434.1. This corresponds to total returns of 99.58%, 12.77%, 43.41%, respectively, with annualized returns of 8.06%, 2.43%, 43.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

270800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,79016,68516,68516,80016,380982
June 01, 202617,35016,87016,87017,36516,7902,880
May 29, 202617,56017,46017,46017,58517,0751,344
May 28, 202618,26017,84517,84518,26017,2301,513
May 27, 202618,84518,26018,26018,84518,0851,314
May 26, 202619,31018,75518,75519,32518,7551,337
May 22, 202618,31019,12019,12019,12018,3102,485
May 21, 202618,16018,15518,15518,36018,135913
May 20, 202618,05517,60517,60518,05517,5001,806
May 19, 202618,70518,05518,05518,70517,92018,095
May 18, 202619,09519,04019,04019,96018,43010,516
May 15, 202618,88018,41518,41519,04518,1952,131
May 14, 202618,30018,60518,60518,65018,2001,091
May 13, 202617,51018,07518,07518,22017,4101,039
May 12, 202617,94017,53517,53518,14017,1903,330
May 11, 202618,16017,94017,94018,25517,9204,466
May 08, 202617,94518,04518,04518,11517,80532,840
May 07, 202618,15518,00018,00018,15517,8551,109
May 06, 202618,45018,15518,15518,45018,0253,684
May 04, 202618,10518,33018,33018,60018,1052,421
April 30, 202618,09517,67017,67018,09517,6502,477
April 29, 202617,84017,89017,89017,94517,7501,076
April 28, 202618,05517,94017,94018,11017,8452,065
April 27, 202618,14017,92017,92018,14017,8808,264
April 24, 202617,54517,79017,79017,81017,4751,480
April 23, 202617,67517,35017,35017,67517,1602,192
April 22, 202617,43517,39517,39517,43517,1802,331
April 21, 202617,61517,34517,34517,61517,275410
April 20, 202617,47517,37017,37017,51517,325457
April 17, 202617,61517,40517,40517,61517,3702,466
April 16, 202617,48517,48517,48517,54017,230598
April 15, 202617,31017,12517,12517,31017,125693
April 14, 202616,95516,81016,81016,95516,8104,071
April 13, 202616,40016,56516,56516,69516,375472
April 10, 202616,56516,70016,70016,74516,565642
April 09, 202616,28016,19516,19516,31016,075465
April 08, 202616,03016,32016,32016,36515,9651,037
April 07, 202615,84015,50015,50015,84015,32599
April 06, 202615,68515,60515,60515,77515,500156
April 03, 202615,69515,61015,61015,75015,565132
April 02, 202616,23515,31515,31516,35715,2151,338
April 01, 202615,83016,05016,05016,07515,825860
March 31, 202615,45515,22515,22515,63015,1851,165
March 30, 202615,62015,57015,57015,62015,440289
March 27, 202616,02516,11516,11516,11515,680508
March 26, 202616,58016,08016,08016,58016,075975
March 25, 202616,27516,43516,43516,53016,220373
March 24, 202616,02516,01516,01516,02515,6704,655
March 23, 202616,27015,67015,67016,27015,6708,480
March 20, 202616,43016,44516,44516,53516,290388
March 19, 202616,23016,25016,25016,38516,205403
March 18, 202616,50016,46016,46016,50016,3651,642
March 17, 202616,53516,22016,22016,53516,2201,584
March 16, 202616,44516,18516,18516,50516,1301,345
March 13, 202616,40016,44516,44516,62516,255870
March 12, 202616,53016,61016,61016,67516,4253,079
March 11, 202616,38516,34016,34016,81516,2202,146
March 10, 202616,05016,12016,03016,23515,9507,349
March 09, 202615,48015,33515,33515,64515,1108,501
March 06, 202615,74516,11516,11516,14015,5801,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved