RISE KQ High Dividend (270800.KS) KSC

17,350.00

-45(-0.26%)

Updated at April 23 03:30PM

Currency In KRW

270800.KS Historical Return

If you invested ₩1000 in KB KBstar KQ High Dividend ETF (270800.KS) since IPO date, it would be worth ₩2,075.31 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,172.8, while ₩1000 invested 1 year ago would be worth ₩1,555.1. This corresponds to total returns of 107.53%, 17.28%, 55.51%, respectively, with annualized returns of 8.65%, 3.24%, 55.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

270800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	17,435	17,395	17,395	17,435	17,180	2,331
April 21, 2026	17,615	17,345	17,345	17,615	17,275	410
April 20, 2026	17,475	17,370	17,370	17,515	17,325	457
April 17, 2026	17,615	17,405	17,405	17,615	17,370	2,466
April 16, 2026	17,485	17,485	17,485	17,540	17,230	598
April 15, 2026	17,310	17,125	17,125	17,310	17,125	693
April 14, 2026	16,955	16,810	16,810	16,955	16,810	4,071
April 13, 2026	16,400	16,565	16,565	16,695	16,375	472
April 10, 2026	16,565	16,700	16,700	16,745	16,565	642
April 09, 2026	16,280	16,195	16,195	16,310	16,075	465
April 08, 2026	16,030	16,320	16,320	16,365	15,965	1,037
April 07, 2026	15,840	15,500	15,500	15,840	15,325	99
April 06, 2026	15,685	15,605	15,605	15,775	15,500	156
April 03, 2026	15,695	15,610	15,610	15,750	15,565	132
April 02, 2026	16,235	15,315	15,315	16,357	15,215	1,338
April 01, 2026	15,830	16,050	16,050	16,075	15,825	860
March 31, 2026	15,455	15,225	15,225	15,630	15,185	1,165
March 30, 2026	15,620	15,570	15,570	15,620	15,440	289
March 27, 2026	16,025	16,115	16,115	16,115	15,680	508
March 26, 2026	16,580	16,080	16,080	16,580	16,075	975
March 25, 2026	16,275	16,435	16,435	16,530	16,220	373
March 24, 2026	16,025	16,015	16,015	16,025	15,670	4,655
March 23, 2026	16,270	15,670	15,670	16,270	15,670	8,480
March 20, 2026	16,430	16,445	16,445	16,535	16,290	388
March 19, 2026	16,230	16,250	16,250	16,385	16,205	403
March 18, 2026	16,500	16,460	16,460	16,500	16,365	1,642
March 17, 2026	16,535	16,220	16,220	16,535	16,220	1,584
March 16, 2026	16,445	16,185	16,185	16,505	16,130	1,345
March 13, 2026	16,400	16,445	16,445	16,625	16,255	870
March 12, 2026	16,530	16,610	16,610	16,675	16,425	3,079
March 11, 2026	16,385	16,340	16,340	16,815	16,220	2,146
March 10, 2026	16,050	16,120	16,030	16,235	15,950	7,349
March 09, 2026	15,480	15,335	15,335	15,645	15,110	8,501
March 06, 2026	15,745	16,115	16,115	16,140	15,580	1,642
March 05, 2026	15,435	15,835	15,835	16,150	15,355	13,247
March 04, 2026	15,930	14,735	14,525	15,930	14,385	8,467
March 03, 2026	16,760	16,295	16,295	17,130	16,295	1,499
February 27, 2026	16,990	16,940	16,940	17,100	16,880	915
February 26, 2026	17,245	16,990	16,990	17,245	16,915	5,519
February 25, 2026	17,200	16,920	16,920	17,245	16,920	1,428
February 24, 2026	16,935	16,960	16,960	16,990	16,665	2,320
February 23, 2026	17,085	16,795	16,795	17,085	16,700	13,100
February 20, 2026	16,780	16,750	16,750	16,850	16,605	8,851
February 19, 2026	16,455	16,760	16,760	16,760	16,265	6,005
February 13, 2026	16,215	16,105	16,105	16,215	16,080	1,676
February 12, 2026	16,385	16,185	16,185	16,385	16,180	850
February 11, 2026	16,250	16,075	16,075	16,250	16,075	7,660
February 10, 2026	16,415	16,240	16,240	16,450	16,080	4,834
February 09, 2026	16,465	16,450	16,450	16,465	16,270	2,788
February 06, 2026	16,165	15,940	15,940	16,230	15,305	45,651
February 05, 2026	16,510	16,225	16,225	16,510	16,120	3,580
February 04, 2026	16,370	16,645	16,645	16,645	16,350	3,411
February 03, 2026	15,925	16,145	16,145	16,170	15,825	2,820
February 02, 2026	15,715	15,465	15,465	15,935	15,325	4,259
January 30, 2026	15,825	15,955	15,955	16,035	15,765	2,634
January 29, 2026	15,710	15,820	15,820	15,820	15,145	8,188
January 28, 2026	15,045	15,415	15,345	15,415	14,950	21,265
January 27, 2026	14,605	14,760	14,692.97	14,785	14,500	15,260
January 26, 2026	14,070	14,640	14,573.52	14,640	14,070	3,803
January 23, 2026	13,870	14,015	13,951.36	14,055	13,835	919