RISE KQ High Dividend (270800.KS) KSC

Currency In KRW

AD

270800.KS Historical Return

If you invested ₩1000 in KB KBstar KQ High Dividend ETF (270800.KS) since IPO date, it would be worth ₩1,787.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,047.05, while ₩1000 invested 1 year ago would be worth ₩1,179.3. This corresponds to total returns of 78.7%, 4.71%, 17.93%, respectively, with annualized returns of 6.56%, 0.92%, 17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

270800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,26014,94014,94015,26014,775400
August 20, 202615,38515,26015,26015,38515,225240
August 19, 202614,98515,06015,06015,30514,98090
August 18, 202615,92515,39515,39515,92515,235879
August 14, 202615,98515,92515,92515,98515,810380
August 13, 202616,01515,80015,80016,02015,800267
August 12, 202616,10516,03016,03016,14515,960940
August 11, 202615,73016,07516,07516,15515,730853
August 10, 202615,47015,91015,91015,91015,4701,246
August 07, 202615,50015,47015,47015,64515,19067
August 06, 202615,19515,35515,35515,48015,180511
August 05, 202615,32515,48015,48015,49515,2751,022
August 04, 202614,95215,05015,05015,08514,8202,033
August 03, 202614,60014,57014,57014,90014,460355
July 31, 202614,19514,60014,60014,69014,150424
July 30, 202613,62513,70513,70513,99513,625336
July 29, 202614,36513,66013,66014,50013,290550
July 28, 202614,84514,36514,36514,85014,245201
July 27, 202615,12515,11515,11515,81515,0451,065
July 24, 202615,18514,93014,93015,18514,92095
July 23, 202615,08515,39015,39015,39015,075229
July 22, 202615,36514,93514,93515,36514,930635
July 21, 202614,77015,04015,04015,04014,595594
July 20, 202615,27014,62014,62015,27014,610336
July 16, 202615,53015,30015,30015,54015,290117
July 15, 202615,55515,88015,88015,88015,555366
July 14, 202615,08515,22515,22515,29514,5002,272
July 13, 202615,89015,35015,35016,10515,320635
July 10, 202615,07015,78015,78015,88515,070758
July 09, 202614,98514,82514,82515,13014,735398
July 08, 202615,23014,96514,96515,46514,900631
July 07, 202615,86515,32515,32515,86515,285412
July 06, 202615,95515,69515,69515,95515,460475
July 03, 202615,77015,81515,81516,10515,275672
July 02, 202615,99015,64015,64016,14515,640909
July 01, 202616,13016,53016,53016,59016,075166
June 30, 202616,21016,07516,07516,30516,075443
June 29, 202614,91015,99015,99015,99014,910540
June 26, 202615,30014,91014,91015,30014,4401,038
June 25, 202615,67015,30015,30015,67015,300252
June 24, 202615,61515,56015,56015,61515,1451,343
June 23, 202616,24515,51015,51016,42015,475308
June 22, 202616,41516,29016,29016,71516,170784
June 19, 202616,82516,41516,41516,82516,2651,033
June 18, 202617,14516,92016,92017,14516,9003,263
June 17, 202617,16517,26517,26517,38517,1504,693
June 16, 202617,48217,26217,26217,49517,210156
June 15, 202617,56517,42517,42517,60017,3953,179
June 12, 202617,09017,16017,16017,47717,055768
June 11, 202616,32016,50016,50016,66016,1852,479
June 10, 202616,68016,37016,37016,69016,135643
June 09, 202615,67516,34516,34516,65015,6755,265
June 08, 202615,99515,43015,43016,03515,4306,963
June 05, 202617,11016,68016,68017,11016,515501
June 04, 202616,73517,14517,14517,38016,7352,286
June 02, 202616,79016,68516,68516,80016,380982
June 01, 202617,35016,87016,87017,36516,7902,880
May 29, 202617,56017,46017,46017,58517,0751,344
May 28, 202618,26017,84517,84518,26017,2301,513
May 27, 202618,84518,26018,26018,84518,0851,314
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved