RISE KQ High Dividend (270800.KS) KSC

Currency In KRW

270800.KS Historical Return

If you invested ₩1000 in KB KBstar KQ High Dividend ETF (270800.KS) since IPO date, it would be worth ₩1,787.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,047.05, while ₩1000 invested 1 year ago would be worth ₩1,179.3. This corresponds to total returns of 78.7%, 4.71%, 17.93%, respectively, with annualized returns of 6.56%, 0.92%, 17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

270800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15,260	14,940	14,940	15,260	14,775	400
August 20, 2026	15,385	15,260	15,260	15,385	15,225	240
August 19, 2026	14,985	15,060	15,060	15,305	14,980	90
August 18, 2026	15,925	15,395	15,395	15,925	15,235	879
August 14, 2026	15,985	15,925	15,925	15,985	15,810	380
August 13, 2026	16,015	15,800	15,800	16,020	15,800	267
August 12, 2026	16,105	16,030	16,030	16,145	15,960	940
August 11, 2026	15,730	16,075	16,075	16,155	15,730	853
August 10, 2026	15,470	15,910	15,910	15,910	15,470	1,246
August 07, 2026	15,500	15,470	15,470	15,645	15,190	67
August 06, 2026	15,195	15,355	15,355	15,480	15,180	511
August 05, 2026	15,325	15,480	15,480	15,495	15,275	1,022
August 04, 2026	14,952	15,050	15,050	15,085	14,820	2,033
August 03, 2026	14,600	14,570	14,570	14,900	14,460	355
July 31, 2026	14,195	14,600	14,600	14,690	14,150	424
July 30, 2026	13,625	13,705	13,705	13,995	13,625	336
July 29, 2026	14,365	13,660	13,660	14,500	13,290	550
July 28, 2026	14,845	14,365	14,365	14,850	14,245	201
July 27, 2026	15,125	15,115	15,115	15,815	15,045	1,065
July 24, 2026	15,185	14,930	14,930	15,185	14,920	95
July 23, 2026	15,085	15,390	15,390	15,390	15,075	229
July 22, 2026	15,365	14,935	14,935	15,365	14,930	635
July 21, 2026	14,770	15,040	15,040	15,040	14,595	594
July 20, 2026	15,270	14,620	14,620	15,270	14,610	336
July 16, 2026	15,530	15,300	15,300	15,540	15,290	117
July 15, 2026	15,555	15,880	15,880	15,880	15,555	366
July 14, 2026	15,085	15,225	15,225	15,295	14,500	2,272
July 13, 2026	15,890	15,350	15,350	16,105	15,320	635
July 10, 2026	15,070	15,780	15,780	15,885	15,070	758
July 09, 2026	14,985	14,825	14,825	15,130	14,735	398
July 08, 2026	15,230	14,965	14,965	15,465	14,900	631
July 07, 2026	15,865	15,325	15,325	15,865	15,285	412
July 06, 2026	15,955	15,695	15,695	15,955	15,460	475
July 03, 2026	15,770	15,815	15,815	16,105	15,275	672
July 02, 2026	15,990	15,640	15,640	16,145	15,640	909
July 01, 2026	16,130	16,530	16,530	16,590	16,075	166
June 30, 2026	16,210	16,075	16,075	16,305	16,075	443
June 29, 2026	14,910	15,990	15,990	15,990	14,910	540
June 26, 2026	15,300	14,910	14,910	15,300	14,440	1,038
June 25, 2026	15,670	15,300	15,300	15,670	15,300	252
June 24, 2026	15,615	15,560	15,560	15,615	15,145	1,343
June 23, 2026	16,245	15,510	15,510	16,420	15,475	308
June 22, 2026	16,415	16,290	16,290	16,715	16,170	784
June 19, 2026	16,825	16,415	16,415	16,825	16,265	1,033
June 18, 2026	17,145	16,920	16,920	17,145	16,900	3,263
June 17, 2026	17,165	17,265	17,265	17,385	17,150	4,693
June 16, 2026	17,482	17,262	17,262	17,495	17,210	156
June 15, 2026	17,565	17,425	17,425	17,600	17,395	3,179
June 12, 2026	17,090	17,160	17,160	17,477	17,055	768
June 11, 2026	16,320	16,500	16,500	16,660	16,185	2,479
June 10, 2026	16,680	16,370	16,370	16,690	16,135	643
June 09, 2026	15,675	16,345	16,345	16,650	15,675	5,265
June 08, 2026	15,995	15,430	15,430	16,035	15,430	6,963
June 05, 2026	17,110	16,680	16,680	17,110	16,515	501
June 04, 2026	16,735	17,145	17,145	17,380	16,735	2,286
June 02, 2026	16,790	16,685	16,685	16,800	16,380	982
June 01, 2026	17,350	16,870	16,870	17,365	16,790	2,880
May 29, 2026	17,560	17,460	17,460	17,585	17,075	1,344
May 28, 2026	18,260	17,845	17,845	18,260	17,230	1,513
May 27, 2026	18,845	18,260	18,260	18,845	18,085	1,314