RISE KQ High Dividend (270800.KS) KSC

Currency In KRW

AD

270800.KS Historical Return

If you invested ₩1000 in KB KBstar KQ High Dividend ETF (270800.KS) since IPO date, it would be worth ₩1,735.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,071.84, while ₩1000 invested 1 year ago would be worth ₩1,061.63. This corresponds to total returns of 73.56%, 7.18%, 6.16%, respectively, with annualized returns of 6.07%, 1.4%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

270800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614,37514,53514,53514,64014,375871
November 10, 202614,01014,20014,20014,25514,01034
November 09, 202613,85513,74013,74014,01013,740864
November 06, 202613,85014,00014,00014,00013,5703,047
November 05, 202614,56514,28514,28514,56514,24539
November 04, 202614,65014,58514,58514,81514,415573
November 03, 202614,76514,45014,45014,77514,45054
November 02, 202614,76514,76514,76514,87014,6354,944
October 30, 202614,86014,69014,69014,88514,64524,735
October 29, 202615,11515,08015,08015,11514,73024
October 28, 202615,07515,13015,13015,22015,075126
October 27, 202614,54014,74014,74014,82514,540371
October 26, 202614,69014,45514,45514,71514,455301
October 23, 202614,89014,69014,69014,89014,605571
October 22, 202615,20514,95014,95015,20514,950111
October 21, 202615,41515,32515,32515,46015,270100
October 20, 202615,55515,25515,25515,65515,255704
October 19, 202615,35015,55515,55515,62215,3505,004
October 16, 202615,30015,65015,65015,65015,235407
October 15, 202615,52014,90514,90515,52014,900599
October 14, 202615,95515,80515,80516,14015,8052,679
October 13, 202615,79515,80515,80515,89515,545823
October 12, 202616,38516,04516,04516,47515,9551,415
October 08, 202616,42516,46016,46016,50016,3902,594
October 07, 202616,53516,48516,48516,56516,4055,333
October 06, 202616,63516,53516,53516,63516,5205,221
October 02, 202616,44516,32016,32016,52016,3201,399
October 01, 202615,90016,21516,21516,28515,900572
September 30, 202616,12515,91515,91516,12515,875354
September 29, 202615,85515,86515,86515,92015,800224
September 28, 202615,67015,85515,85515,96515,6702,877
September 23, 202615,71515,67015,67015,76015,6501,940
September 22, 202615,80515,53015,53015,80515,5303,371
September 21, 202615,58015,65515,65515,65515,405394
September 18, 202615,66515,58015,58015,66515,58051
September 17, 202615,49515,48015,48015,49515,44010
September 16, 202615,39015,36515,36515,39015,34064
September 15, 202615,42015,35015,35015,53015,350936
September 11, 202615,26015,44015,44015,47015,2601,133
September 10, 202615,27515,26015,26015,27515,26030
September 09, 202615,30015,29015,29015,30015,220190
September 08, 202615,40015,30015,30015,47015,300126
September 07, 202615,44015,42015,42015,44515,41579
September 04, 202615,13015,27015,27015,31515,130408
September 03, 202615,11015,13015,13015,20515,11070
September 02, 202615,29515,03015,03015,40015,030185
September 01, 202615,55015,48015,48015,57015,375497
August 31, 202615,23015,45015,45015,52515,070295
August 28, 202615,45015,50015,50015,58015,385305
August 27, 202615,58015,56515,56515,58515,52085
August 26, 202615,36015,35015,35015,48015,260266
August 25, 202614,84015,26015,26015,26014,840217
August 24, 202614,94014,95514,95515,06514,9403,493
August 21, 202615,26014,94014,94015,26014,775400
August 20, 202615,38515,26015,26015,38515,225240
August 19, 202614,98515,06015,06015,30514,98090
August 18, 202615,92515,39515,39515,92515,235879
August 14, 202615,98515,92515,92515,98515,810380
August 13, 202616,01515,80015,80016,02015,800267
August 12, 202616,10516,03016,03016,14515,960940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved