RISE KQ High Dividend (270800.KS) KSC

Currency In KRW

AD

270800.KS Historical Return

If you invested ₩1000 in KB KBstar KQ High Dividend ETF (270800.KS) since IPO date, it would be worth ₩1,788.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,080.78, while ₩1000 invested 1 year ago would be worth ₩1,103.47. This corresponds to total returns of 78.82%, 8.08%, 10.35%, respectively, with annualized returns of 6.45%, 1.56%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

270800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615,41515,32515,32515,46015,270100
October 20, 202615,55515,25515,25515,65515,255704
October 19, 202615,35015,55515,55515,62215,3505,004
October 16, 202615,30015,65015,65015,65015,235407
October 15, 202615,52014,90514,90515,52014,900599
October 14, 202615,95515,80515,80516,14015,8052,679
October 13, 202615,79515,80515,80515,89515,545823
October 12, 202616,38516,04516,04516,47515,9551,415
October 08, 202616,42516,46016,46016,50016,3902,594
October 07, 202616,53516,48516,48516,56516,4055,333
October 06, 202616,63516,53516,53516,63516,5205,221
October 02, 202616,44516,32016,32016,52016,3201,399
October 01, 202615,90016,21516,21516,28515,900572
September 30, 202616,12515,91515,91516,12515,875354
September 29, 202615,85515,86515,86515,92015,800224
September 28, 202615,67015,85515,85515,96515,6702,877
September 23, 202615,71515,67015,67015,76015,6501,940
September 22, 202615,80515,53015,53015,80515,5303,371
September 21, 202615,58015,65515,65515,65515,405394
September 18, 202615,66515,58015,58015,66515,58051
September 17, 202615,49515,48015,48015,49515,44010
September 16, 202615,39015,36515,36515,39015,34064
September 15, 202615,42015,35015,35015,53015,350936
September 11, 202615,26015,44015,44015,47015,2601,133
September 10, 202615,27515,26015,26015,27515,26030
September 09, 202615,30015,29015,29015,30015,220190
September 08, 202615,40015,30015,30015,47015,300126
September 07, 202615,44015,42015,42015,44515,41579
September 04, 202615,13015,27015,27015,31515,130408
September 03, 202615,11015,13015,13015,20515,11070
September 02, 202615,29515,03015,03015,40015,030185
September 01, 202615,55015,48015,48015,57015,375497
August 31, 202615,23015,45015,45015,52515,070295
August 28, 202615,45015,50015,50015,58015,385305
August 27, 202615,58015,56515,56515,58515,52085
August 26, 202615,36015,35015,35015,48015,260266
August 25, 202614,84015,26015,26015,26014,840217
August 24, 202614,94014,95514,95515,06514,9403,493
August 21, 202615,26014,94014,94015,26014,775400
August 20, 202615,38515,26015,26015,38515,225240
August 19, 202614,98515,06015,06015,30514,98090
August 18, 202615,92515,39515,39515,92515,235879
August 14, 202615,98515,92515,92515,98515,810380
August 13, 202616,01515,80015,80016,02015,800267
August 12, 202616,10516,03016,03016,14515,960940
August 11, 202615,73016,07516,07516,15515,730853
August 10, 202615,47015,91015,91015,91015,4701,246
August 07, 202615,50015,47015,47015,64515,19067
August 06, 202615,19515,35515,35515,48015,180511
August 05, 202615,32515,48015,48015,49515,2751,022
August 04, 202614,95215,05015,05015,08514,8202,033
August 03, 202614,60014,57014,57014,90014,460355
July 31, 202614,19514,60014,60014,69014,150424
July 30, 202613,62513,70513,70513,99513,625336
July 29, 202614,36513,66013,66014,50013,290550
July 28, 202614,84514,36514,36514,85014,245201
July 27, 202615,12515,11515,11515,81515,0451,065
July 24, 202615,18514,93014,93015,18514,92095
July 23, 202615,08515,39015,39015,39015,075229
July 22, 202615,36514,93514,93515,36514,930635
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved