RISE KQ High Dividend (270800.KS) KSC

Currency In KRW

270800.KS Historical Return

If you invested ₩1000 in KB KBstar KQ High Dividend ETF (270800.KS) since IPO date, it would be worth ₩1,844.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,020.91, while ₩1000 invested 1 year ago would be worth ₩1,176.78. This corresponds to total returns of 84.45%, 2.09%, 17.68%, respectively, with annualized returns of 7.02%, 0.41%, 17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

270800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15,070	15,780	15,780	15,885	15,070	758
July 09, 2026	14,985	14,825	14,825	15,130	14,735	398
July 08, 2026	15,230	14,965	14,965	15,465	14,900	631
July 07, 2026	15,865	15,325	15,325	15,865	15,285	412
July 06, 2026	15,955	15,695	15,695	15,955	15,460	475
July 03, 2026	15,770	15,815	15,815	16,105	15,275	672
July 02, 2026	15,990	15,640	15,640	16,145	15,640	909
July 01, 2026	16,130	16,530	16,530	16,590	16,075	166
June 30, 2026	16,210	16,075	16,075	16,305	16,075	443
June 29, 2026	14,910	15,990	15,990	15,990	14,910	540
June 26, 2026	15,300	14,910	14,910	15,300	14,440	1,038
June 25, 2026	15,670	15,300	15,300	15,670	15,300	252
June 24, 2026	15,615	15,560	15,560	15,615	15,145	1,343
June 23, 2026	16,245	15,510	15,510	16,420	15,475	308
June 22, 2026	16,415	16,290	16,290	16,715	16,170	784
June 19, 2026	16,825	16,415	16,415	16,825	16,265	1,033
June 18, 2026	17,145	16,920	16,920	17,145	16,900	3,263
June 17, 2026	17,165	17,265	17,265	17,385	17,150	4,693
June 16, 2026	17,482	17,262	17,262	17,495	17,210	156
June 15, 2026	17,565	17,425	17,425	17,600	17,395	3,179
June 12, 2026	17,090	17,160	17,160	17,477	17,055	768
June 11, 2026	16,320	16,500	16,500	16,660	16,185	2,479
June 10, 2026	16,680	16,370	16,370	16,690	16,135	643
June 09, 2026	15,675	16,345	16,345	16,650	15,675	5,265
June 08, 2026	15,995	15,430	15,430	16,035	15,430	6,963
June 05, 2026	17,110	16,680	16,680	17,110	16,515	501
June 04, 2026	16,735	17,145	17,145	17,380	16,735	2,286
June 02, 2026	16,790	16,685	16,685	16,800	16,380	982
June 01, 2026	17,350	16,870	16,870	17,365	16,790	2,880
May 29, 2026	17,560	17,460	17,460	17,585	17,075	1,344
May 28, 2026	18,260	17,845	17,845	18,260	17,230	1,513
May 27, 2026	18,845	18,260	18,260	18,845	18,085	1,314
May 26, 2026	19,310	18,755	18,755	19,325	18,755	1,337
May 22, 2026	18,310	19,120	19,120	19,120	18,310	2,485
May 21, 2026	18,160	18,155	18,155	18,360	18,135	913
May 20, 2026	18,055	17,605	17,605	18,055	17,500	1,806
May 19, 2026	18,705	18,055	18,055	18,705	17,920	18,095
May 18, 2026	19,095	19,040	19,040	19,960	18,430	10,516
May 15, 2026	18,880	18,415	18,415	19,045	18,195	2,131
May 14, 2026	18,300	18,605	18,605	18,650	18,200	1,091
May 13, 2026	17,510	18,075	18,075	18,220	17,410	1,039
May 12, 2026	17,940	17,535	17,535	18,140	17,190	3,330
May 11, 2026	18,160	17,940	17,940	18,255	17,920	4,466
May 08, 2026	17,945	18,045	18,045	18,115	17,805	32,840
May 07, 2026	18,155	18,000	18,000	18,155	17,855	1,109
May 06, 2026	18,450	18,155	18,155	18,450	18,025	3,684
May 04, 2026	18,105	18,330	18,330	18,600	18,105	2,421
April 30, 2026	18,095	17,670	17,670	18,095	17,650	2,477
April 29, 2026	17,840	17,890	17,890	17,945	17,750	1,076
April 28, 2026	18,055	17,940	17,940	18,110	17,845	2,065
April 27, 2026	18,140	17,920	17,920	18,140	17,880	8,264
April 24, 2026	17,545	17,790	17,790	17,810	17,475	1,480
April 23, 2026	17,675	17,350	17,350	17,675	17,160	2,192
April 22, 2026	17,435	17,395	17,395	17,435	17,180	2,331
April 21, 2026	17,615	17,345	17,345	17,615	17,275	410
April 20, 2026	17,475	17,370	17,370	17,515	17,325	457
April 17, 2026	17,615	17,405	17,405	17,615	17,370	2,466
April 16, 2026	17,485	17,485	17,485	17,540	17,230	598
April 15, 2026	17,310	17,125	17,125	17,310	17,125	693
April 14, 2026	16,955	16,810	16,810	16,955	16,810	4,071