RISE KQ High Dividend (270800.KS) KSC

Currency In KRW

AD

270800.KS Historical Return

If you invested ₩1000 in KB KBstar KQ High Dividend ETF (270800.KS) since IPO date, it would be worth ₩1,846.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,063.15, while ₩1000 invested 1 year ago would be worth ₩1,155.74. This corresponds to total returns of 84.68%, 6.31%, 15.57%, respectively, with annualized returns of 6.9%, 1.23%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

270800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615,26015,44015,44015,47015,2601,133
September 10, 202615,27515,26015,26015,27515,26030
September 09, 202615,30015,29015,29015,30015,220190
September 08, 202615,40015,30015,30015,47015,300126
September 07, 202615,44015,42015,42015,44515,41579
September 04, 202615,13015,27015,27015,31515,130408
September 03, 202615,11015,13015,13015,20515,11070
September 02, 202615,29515,03015,03015,40015,030185
September 01, 202615,55015,48015,48015,57015,375497
August 31, 202615,23015,45015,45015,52515,070295
August 28, 202615,45015,50015,50015,58015,385305
August 27, 202615,58015,56515,56515,58515,52085
August 26, 202615,36015,35015,35015,48015,260266
August 25, 202614,84015,26015,26015,26014,840217
August 24, 202614,94014,95514,95515,06514,9403,493
August 21, 202615,26014,94014,94015,26014,775400
August 20, 202615,38515,26015,26015,38515,225240
August 19, 202614,98515,06015,06015,30514,98090
August 18, 202615,92515,39515,39515,92515,235879
August 14, 202615,98515,92515,92515,98515,810380
August 13, 202616,01515,80015,80016,02015,800267
August 12, 202616,10516,03016,03016,14515,960940
August 11, 202615,73016,07516,07516,15515,730853
August 10, 202615,47015,91015,91015,91015,4701,246
August 07, 202615,50015,47015,47015,64515,19067
August 06, 202615,19515,35515,35515,48015,180511
August 05, 202615,32515,48015,48015,49515,2751,022
August 04, 202614,95215,05015,05015,08514,8202,033
August 03, 202614,60014,57014,57014,90014,460355
July 31, 202614,19514,60014,60014,69014,150424
July 30, 202613,62513,70513,70513,99513,625336
July 29, 202614,36513,66013,66014,50013,290550
July 28, 202614,84514,36514,36514,85014,245201
July 27, 202615,12515,11515,11515,81515,0451,065
July 24, 202615,18514,93014,93015,18514,92095
July 23, 202615,08515,39015,39015,39015,075229
July 22, 202615,36514,93514,93515,36514,930635
July 21, 202614,77015,04015,04015,04014,595594
July 20, 202615,27014,62014,62015,27014,610336
July 16, 202615,53015,30015,30015,54015,290117
July 15, 202615,55515,88015,88015,88015,555366
July 14, 202615,08515,22515,22515,29514,5002,272
July 13, 202615,89015,35015,35016,10515,320635
July 10, 202615,07015,78015,78015,88515,070758
July 09, 202614,98514,82514,82515,13014,735398
July 08, 202615,23014,96514,96515,46514,900631
July 07, 202615,86515,32515,32515,86515,285412
July 06, 202615,95515,69515,69515,95515,460475
July 03, 202615,77015,81515,81516,10515,275672
July 02, 202615,99015,64015,64016,14515,640909
July 01, 202616,13016,53016,53016,59016,075166
June 30, 202616,21016,07516,07516,30516,075443
June 29, 202614,91015,99015,99015,99014,910540
June 26, 202615,30014,91014,91015,30014,4401,038
June 25, 202615,67015,30015,30015,67015,300252
June 24, 202615,61515,56015,56015,61515,1451,343
June 23, 202616,24515,51015,51016,42015,475308
June 22, 202616,41516,29016,29016,71516,170784
June 19, 202616,82516,41516,41516,82516,2651,033
June 18, 202617,14516,92016,92017,14516,9003,263
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved