RISE KQ High Dividend (270800.KS) KSC

16,685.00

-185(-1.10%)

Updated at June 02 03:30PM

Currency In KRW

270800.KS Historical Return

If you invested ₩1000 in KB KBstar KQ High Dividend ETF (270800.KS) since IPO date, it would be worth ₩1,995.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,127.72, while ₩1000 invested 1 year ago would be worth ₩1,434.1. This corresponds to total returns of 99.58%, 12.77%, 43.41%, respectively, with annualized returns of 8.06%, 2.43%, 43.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

270800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17,350	16,870	16,870	17,365	16,790	2,880
May 29, 2026	17,560	17,460	17,460	17,585	17,075	1,344
May 28, 2026	18,260	17,845	17,845	18,260	17,230	1,513
May 27, 2026	18,845	18,260	18,260	18,845	18,085	1,314
May 26, 2026	19,310	18,755	18,755	19,325	18,755	1,337
May 22, 2026	18,310	19,120	19,120	19,120	18,310	2,485
May 21, 2026	18,160	18,155	18,155	18,360	18,135	913
May 20, 2026	18,055	17,605	17,605	18,055	17,500	1,806
May 19, 2026	18,705	18,055	18,055	18,705	17,920	18,095
May 18, 2026	19,095	19,040	19,040	19,960	18,430	10,516
May 15, 2026	18,880	18,415	18,415	19,045	18,195	2,131
May 14, 2026	18,300	18,605	18,605	18,650	18,200	1,091
May 13, 2026	17,510	18,075	18,075	18,220	17,410	1,039
May 12, 2026	17,940	17,535	17,535	18,140	17,190	3,330
May 11, 2026	18,160	17,940	17,940	18,255	17,920	4,466
May 08, 2026	17,945	18,045	18,045	18,115	17,805	32,840
May 07, 2026	18,155	18,000	18,000	18,155	17,855	1,109
May 06, 2026	18,450	18,155	18,155	18,450	18,025	3,684
May 04, 2026	18,105	18,330	18,330	18,600	18,105	2,421
April 30, 2026	18,095	17,670	17,670	18,095	17,650	2,477
April 29, 2026	17,840	17,890	17,890	17,945	17,750	1,076
April 28, 2026	18,055	17,940	17,940	18,110	17,845	2,065
April 27, 2026	18,140	17,920	17,920	18,140	17,880	8,264
April 24, 2026	17,545	17,790	17,790	17,810	17,475	1,480
April 23, 2026	17,675	17,350	17,350	17,675	17,160	2,192
April 22, 2026	17,435	17,395	17,395	17,435	17,180	2,331
April 21, 2026	17,615	17,345	17,345	17,615	17,275	410
April 20, 2026	17,475	17,370	17,370	17,515	17,325	457
April 17, 2026	17,615	17,405	17,405	17,615	17,370	2,466
April 16, 2026	17,485	17,485	17,485	17,540	17,230	598
April 15, 2026	17,310	17,125	17,125	17,310	17,125	693
April 14, 2026	16,955	16,810	16,810	16,955	16,810	4,071
April 13, 2026	16,400	16,565	16,565	16,695	16,375	472
April 10, 2026	16,565	16,700	16,700	16,745	16,565	642
April 09, 2026	16,280	16,195	16,195	16,310	16,075	465
April 08, 2026	16,030	16,320	16,320	16,365	15,965	1,037
April 07, 2026	15,840	15,500	15,500	15,840	15,325	99
April 06, 2026	15,685	15,605	15,605	15,775	15,500	156
April 03, 2026	15,695	15,610	15,610	15,750	15,565	132
April 02, 2026	16,235	15,315	15,315	16,357	15,215	1,338
April 01, 2026	15,830	16,050	16,050	16,075	15,825	860
March 31, 2026	15,455	15,225	15,225	15,630	15,185	1,165
March 30, 2026	15,620	15,570	15,570	15,620	15,440	289
March 27, 2026	16,025	16,115	16,115	16,115	15,680	508
March 26, 2026	16,580	16,080	16,080	16,580	16,075	975
March 25, 2026	16,275	16,435	16,435	16,530	16,220	373
March 24, 2026	16,025	16,015	16,015	16,025	15,670	4,655
March 23, 2026	16,270	15,670	15,670	16,270	15,670	8,480
March 20, 2026	16,430	16,445	16,445	16,535	16,290	388
March 19, 2026	16,230	16,250	16,250	16,385	16,205	403
March 18, 2026	16,500	16,460	16,460	16,500	16,365	1,642
March 17, 2026	16,535	16,220	16,220	16,535	16,220	1,584
March 16, 2026	16,445	16,185	16,185	16,505	16,130	1,345
March 13, 2026	16,400	16,445	16,445	16,625	16,255	870
March 12, 2026	16,530	16,610	16,610	16,675	16,425	3,079
March 11, 2026	16,385	16,340	16,340	16,815	16,220	2,146
March 10, 2026	16,050	16,120	16,030	16,235	15,950	7,349
March 09, 2026	15,480	15,335	15,335	15,645	15,110	8,501
March 06, 2026	15,745	16,115	16,115	16,140	15,580	1,642
March 05, 2026	15,435	15,835	15,835	16,150	15,355	13,247