Kb Kbstar Kosdaq150 Etf (270810.KS) KSC

13,195.00

-100(-0.75%)

Updated at August 19 01:20PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513,58013,29513,29513,63513,29549,823
August 14, 202513,58513,63513,63513,65013,53567,686
August 13, 202513,54013,59513,59513,59513,39036,883
August 12, 202513,46013,37013,37013,61013,37029,616
August 11, 202513,39013,46013,46013,48013,28542,104
August 08, 202513,31013,37013,37013,44013,31019,359
August 07, 202513,35013,31013,31013,36513,25049,510
August 06, 202513,16013,31513,31513,33513,11010,238
August 05, 202513,14513,25013,25013,33013,14056,383
August 04, 202512,78012,95012,95013,05012,73557,838
August 01, 202513,11512,73512,73513,16512,73590,481
July 31, 202513,38013,38513,38513,40013,200115,758
July 30, 202513,34013,32013,32013,48513,31544,261
July 29, 202513,37013,35513,35513,42513,21540,680
July 28, 202513,42013,39513,39513,49013,27537,592
July 25, 202513,41513,37513,37513,48013,36037,685
July 24, 202513,50013,46513,46513,65013,44517,142
July 23, 202513,49513,47513,47513,53013,27531,766
July 22, 202513,59513,44513,44513,78013,35084,661
July 21, 202513,62013,60013,60013,70013,56517,844
July 18, 202513,56013,62013,62013,70013,54073,092
July 17, 202513,30013,54513,54513,54513,250122,695
July 16, 202513,20013,29513,29513,32513,13054,484
July 15, 202512,92013,26513,26513,26512,900123,011
July 14, 202512,97512,96012,96013,05012,875112,034
July 11, 202512,94012,95512,95513,08512,920174,625
July 10, 202512,71512,92012,92012,94012,715641,043
July 09, 202512,67512,71512,71512,75512,60565,427
July 08, 202512,59012,64512,64512,65512,470454,844
July 07, 202512,43012,60012,60012,60012,35582,091
July 04, 202512,85512,48012,48012,86512,47067,726
July 03, 202512,67512,82012,82012,88012,60531,825
July 02, 202512,59012,63512,63512,67512,38557,613
July 01, 202512,59012,54512,54512,67012,53543,297
June 30, 202512,58512,56012,56012,66012,50045,569
June 27, 202512,68012,59512,59512,73012,49072,592
June 26, 202512,85512,66512,66512,88512,52060,929
June 25, 202512,85512,82012,82012,90512,71585,140
June 24, 202512,80012,84512,84512,93512,800103,719
June 23, 202512,52012,54512,54512,56512,40077,511
June 20, 202512,53512,73012,73012,76512,47094,533
June 19, 202512,53512,53512,53512,54512,380113,508
June 18, 202512,33512,47512,47512,59012,335106,310
June 17, 202512,50512,45512,45512,68512,32081,187
June 16, 202512,43512,51512,51512,57012,35037,608
June 13, 202512,80512,40512,40512,84512,265163,459
June 12, 202512,74512,76512,76512,92512,740196,464
June 11, 202512,51512,73512,73512,82512,515332,018
June 10, 202512,31512,44512,44512,48012,23043,268
June 09, 202512,17512,23012,23012,30012,12574,032
June 05, 202512,05012,12512,12512,28512,04594,244
June 04, 202512,03512,02012,02012,15512,02047,209
June 02, 202511,80511,92511,92512,00011,80027,618
May 30, 202511,80511,83511,83511,91011,76019,918
May 29, 202511,87511,83511,83511,88011,77043,146
May 28, 202511,72011,69511,69511,83511,69534,552
May 27, 202511,60011,67011,67011,67011,54529,534
May 26, 202511,50011,59011,59011,68511,49053,660
May 23, 202511,49011,40511,40511,49511,370100,231
May 22, 202511,42011,45011,45011,47511,34063,786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved