Kb Kbstar Kosdaq150 Etf (270810.KS) KSC

15,625.00

-290(-1.82%)

Updated at December 05 12:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,00515,91515,91516,13015,765205,043
December 03, 202516,14516,03016,03016,14515,920134,377
December 02, 202516,08016,06016,06016,08015,865176,796
December 01, 202515,93516,02516,02516,26515,935365,366
November 28, 202515,36515,80015,80015,80015,365175,262
November 27, 202515,10515,11015,11015,19015,0706,694
November 26, 202514,78515,09515,09515,10014,76521,092
November 25, 202514,86514,70014,70015,00514,60520,780
November 24, 202515,12514,75014,75015,12514,66035,506
November 21, 202515,12015,00515,00515,13514,92583,358
November 20, 202515,34515,54015,54015,64515,34537,279
November 19, 202515,39015,15015,15015,39014,84527,475
November 18, 202515,63015,35515,35515,71015,18541,140
November 17, 202515,75015,68015,68015,77015,59077,797
November 14, 202515,57015,60515,60515,83515,535101,931
November 13, 202515,69015,96015,96015,96015,635124,772
November 12, 202515,26515,66515,66515,67015,21586,238
November 11, 202515,27515,10515,10515,45014,96552,940
November 10, 202515,21515,23015,23015,24014,95599,956
November 07, 202515,29015,08515,08515,43014,855126,302
November 06, 202515,77515,51015,51015,86015,305106,657
November 05, 202515,92015,53515,53515,92015,000546,317
November 04, 202515,64516,00016,00016,17015,600200,546
November 03, 202515,28015,64015,64015,64515,28070,482
October 31, 202515,12515,28015,28015,35515,12599,867
October 30, 202515,28515,12515,12515,36514,93596,613
October 29, 202515,37015,24015,24015,37015,11535,265
October 28, 202515,26515,29515,29515,34015,13556,374
October 27, 202514,89015,28515,28515,31514,875486,856
October 24, 202514,63514,76514,76514,83014,63538,034
October 23, 202514,61014,53014,53014,69014,45030,250
October 22, 202514,57514,69014,69014,69014,47032,363
October 21, 202514,66014,52514,52514,74514,435126,714
October 20, 202514,35014,55514,55514,64014,275227,683
October 17, 202514,09514,23014,23014,49014,080278,672
October 16, 202514,08514,13514,13514,19014,025998,334
October 15, 202513,97514,05514,05514,10013,87068,054
October 14, 202514,19013,86013,86014,34013,715137,615
October 13, 202513,87514,10514,10514,15013,77544,177
October 10, 202514,16514,10014,10014,19013,96533,836
October 02, 202514,10014,04014,04014,16514,0301.69M
October 01, 202513,96513,96013,96014,07513,93029,380
September 30, 202514,00513,91013,91014,01013,900287,736
September 29, 202513,82513,99513,99514,02013,810224,081
September 26, 202513,96513,82013,82013,96513,705343,236
September 25, 202514,15514,07014,07014,21513,99029,646
September 24, 202514,45514,22514,22514,45514,01577,612
September 23, 202514,57514,45514,45514,60014,32539,866
September 22, 202514,34014,55014,55014,60014,315196,578
September 19, 202514,16514,26014,26014,27014,10053,118
September 18, 202514,09014,14014,14014,19514,05035,816
September 17, 202514,10513,97013,97014,11513,965133,793
September 16, 202514,14014,16014,16014,21014,10087,775
September 15, 202514,06514,14014,14014,16514,0101.03M
September 12, 202513,87014,06514,06514,08513,8701.03M
September 11, 202513,78513,75013,75013,84013,710185,918
September 10, 202513,70513,76013,76013,80013,70088,392
September 09, 202513,61013,66013,66013,69013,53023,211
September 08, 202513,54513,58013,58013,60013,46542,370
September 05, 202513,38513,45513,45513,47513,34022,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved