KB RISE KOSDAQ150 ETF (270810.KS) KSC

Currency In KRW

270810.KS Historical Return

If you invested ₩1000 in Kb Kbstar Kosdaq150 Etf (270810.KS) since IPO date, it would be worth ₩1,218.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩829.69, while ₩1000 invested 1 year ago would be worth ₩924.32. This corresponds to total returns of 21.84%, -17.03%, -7.57%, respectively, with annualized returns of 2.19%, -3.66%, -7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

270810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,370	11,970	11,970	12,250	11,150	472,460
July 30, 2026	10,920	10,545	10,545	11,320	10,545	197,871
July 29, 2026	11,890	11,045	11,045	12,030	10,380	383,741
July 28, 2026	12,280	11,790	11,790	12,345	11,515	191,976
July 27, 2026	12,715	12,885	12,885	13,175	12,575	201,640
July 24, 2026	13,030	12,430	12,430	13,045	12,425	90,124
July 23, 2026	12,695	13,315	13,315	13,315	12,680	263,483
July 22, 2026	13,020	12,420	12,420	13,270	12,420	343,596
July 21, 2026	12,490	12,585	12,585	12,715	12,160	281,505
July 20, 2026	13,220	12,545	12,545	13,425	12,530	181,740
July 16, 2026	13,950	13,480	13,480	13,960	13,355	438,629
July 15, 2026	13,750	14,255	14,255	14,305	13,745	161,676
July 14, 2026	13,725	13,325	13,325	13,835	12,650	538,423
July 13, 2026	14,420	13,750	13,750	14,985	13,605	415,386
July 10, 2026	13,755	14,290	14,290	14,605	13,665	285,907
July 09, 2026	13,590	13,720	13,720	14,270	13,400	617,919
July 08, 2026	14,125	13,500	13,500	14,270	13,360	425,461
July 07, 2026	14,520	14,385	14,385	15,220	14,060	624,430
July 06, 2026	15,165	14,630	14,630	15,260	14,295	307,486
July 03, 2026	15,385	15,145	15,145	15,500	14,360	510,244
July 02, 2026	16,100	15,340	15,340	16,100	15,190	309,330
July 01, 2026	16,485	16,565	16,565	17,300	16,150	397,000
June 30, 2026	16,580	16,450	16,450	16,860	16,250	377,582
June 29, 2026	15,455	16,580	16,580	16,615	15,440	265,118
June 26, 2026	15,750	15,185	15,185	16,005	15,000	761,726
June 25, 2026	16,400	15,795	15,795	16,690	15,795	245,909
June 24, 2026	15,970	16,250	16,250	16,530	15,745	428,427
June 23, 2026	17,090	15,770	15,770	17,350	15,770	386,461
June 22, 2026	16,740	17,300	17,300	17,390	16,690	426,799
June 19, 2026	17,530	16,875	16,875	17,590	16,625	695,235
June 18, 2026	18,050	17,515	17,515	18,130	17,475	657,518
June 17, 2026	17,815	18,120	18,120	18,290	17,610	463,982
June 16, 2026	18,155	17,680	17,680	18,195	17,640	512,125
June 15, 2026	18,340	18,250	18,250	18,625	18,025	367,085
June 12, 2026	18,220	17,935	17,935	18,510	17,800	752,636
June 11, 2026	16,250	17,435	17,435	17,440	15,865	796,483
June 10, 2026	16,460	16,445	16,445	17,275	16,115	521,667
June 09, 2026	16,025	16,680	16,680	17,165	16,025	679,177
June 08, 2026	16,320	15,655	15,655	16,620	15,565	885,899
June 05, 2026	18,080	17,475	17,475	18,080	17,375	338,487
June 04, 2026	18,045	18,470	18,470	18,765	18,045	855,030
June 02, 2026	18,255	17,855	17,855	18,460	17,640	1.04M
June 01, 2026	18,590	18,310	18,310	18,930	18,220	565,654
May 29, 2026	19,175	18,610	18,610	19,185	18,315	600,698
May 28, 2026	19,490	19,020	19,020	19,575	18,325	997,405
May 27, 2026	20,035	19,360	19,360	20,165	19,280	810,758
May 26, 2026	20,330	19,860	19,860	20,670	19,840	1.1M
May 22, 2026	18,810	19,660	19,660	19,970	18,805	995,308
May 21, 2026	17,940	18,435	18,435	18,770	17,940	1.16M
May 20, 2026	17,950	17,485	17,485	17,950	17,240	385,443
May 19, 2026	18,515	17,985	17,985	18,885	17,650	320,652
May 18, 2026	18,635	18,360	18,360	18,710	17,755	578,081
May 15, 2026	19,970	18,855	18,855	19,975	18,360	729,332
May 14, 2026	19,655	19,785	19,785	19,785	19,200	1.53M
May 13, 2026	19,515	19,395	19,395	19,585	18,920	1.02M
May 12, 2026	20,010	19,365	19,365	20,400	18,755	1.15M
May 11, 2026	20,005	19,925	19,925	20,015	19,640	761,663
May 08, 2026	19,970	19,980	19,980	20,180	19,775	827,381
May 07, 2026	20,130	19,900	19,900	20,460	19,900	920,903
May 06, 2026	20,220	20,105	20,105	20,265	19,790	914,914