KB RISE KOSDAQ150 ETF (270810.KS) KSC

Currency In KRW

AD

270810.KS Historical Return

If you invested ₩1000 in Kb Kbstar Kosdaq150 Etf (270810.KS) since IPO date, it would be worth ₩1,288.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩890.04, while ₩1000 invested 1 year ago would be worth ₩861.81. This corresponds to total returns of 28.87%, -11%, -13.82%, respectively, with annualized returns of 2.75%, -2.3%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

270810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613,29013,27013,27013,50013,12549,119
October 20, 202613,52013,09013,09013,59512,875142,765
October 19, 202613,03013,66013,66013,66012,935125,481
October 16, 202612,83513,31013,31013,59012,700178,999
October 15, 202613,12512,70012,70013,23012,385360,377
October 14, 202614,06013,85013,85014,21013,650119,351
October 13, 202613,86514,15014,15014,19013,455385,026
October 12, 202615,01014,30014,30015,11014,275170,024
October 08, 202615,23015,07515,07515,35014,905140,786
October 07, 202615,74515,27515,27515,82515,275165,799
October 06, 202615,33015,76015,76015,76015,300154,209
October 02, 202615,20015,11015,11015,41014,995176,980
October 01, 202614,36015,20015,20015,21014,285208,942
September 30, 202614,25514,40014,40014,49014,23581,615
September 29, 202614,06514,23014,23014,23013,845284,299
September 28, 202614,12014,06014,06014,40514,010231,463
September 23, 202614,00514,07514,07514,10013,845233,897
September 22, 202614,15013,85513,85514,17013,820201,263
September 21, 202613,81013,98013,98014,02013,690149,524
September 18, 202613,90013,76513,76513,95513,710132,090
September 17, 202613,72013,73513,73513,84513,620149,763
September 16, 202613,53013,71013,71013,71013,325112,818
September 15, 202613,49013,63013,63013,89013,39058,734
September 11, 202613,76513,81513,81513,95013,71081,638
September 10, 202613,87014,29514,29514,32013,705407,603
September 09, 202613,67014,04014,04014,11513,665305,555
September 08, 202613,96513,63513,63514,09513,635154,488
September 07, 202613,98013,96513,96514,09513,880147,373
September 04, 202613,45513,78013,78013,84513,440110,393
September 03, 202613,79013,26013,26013,85013,160146,484
September 02, 202613,46513,56513,56513,92513,360327,921
September 01, 202614,15513,88013,88014,26013,815416,590
August 31, 202614,04014,30014,30014,32513,710386,179
August 28, 202614,30014,41014,41014,50014,225331,017
August 27, 202614,11014,45514,45514,46514,050324,874
August 26, 202614,20014,14014,14014,32013,930241,567
August 25, 202613,76514,22014,22014,22013,335207,552
August 24, 202613,81014,03014,03014,20513,810237,521
August 21, 202614,12013,76513,76514,12013,600297,400
August 20, 202614,59014,55014,55014,75014,350260,775
August 19, 202613,70014,14514,14514,49013,570292,143
August 18, 202614,77014,12014,12015,01014,070454,266
August 14, 202614,84014,75014,75015,15014,350280,732
August 13, 202614,69514,74014,74014,90514,475294,399
August 12, 202614,59514,62514,62514,71014,240266,785
August 11, 202614,57014,69514,69515,12014,330351,817
August 10, 202613,73514,69014,69014,71513,685553,797
August 07, 202613,63013,53513,53513,88012,980272,929
August 06, 202613,45013,51013,51013,87013,060412,732
August 05, 202613,62013,45013,45013,62513,155407,388
August 04, 202612,56513,23513,23513,29512,540415,116
August 03, 202611,68012,39512,39512,78511,605403,136
July 31, 202611,37011,97011,97012,25011,150472,460
July 30, 202610,92010,54510,54511,32010,545197,871
July 29, 202611,89011,04511,04512,03010,380383,741
July 28, 202612,28011,79011,79012,34511,515191,976
July 27, 202612,71512,88512,88513,17512,575201,640
July 24, 202613,03012,43012,43013,04512,42590,124
July 23, 202612,69513,31513,31513,31512,680263,483
July 22, 202613,02012,42012,42013,27012,420343,596
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved