KB RISE KOSDAQ150 ETF (270810.KS) KSC

17,855.00

-455(-2.48%)

Updated at June 02 03:30PM

Currency In KRW

270810.KS Historical Return

If you invested ₩1000 in Kb Kbstar Kosdaq150 Etf (270810.KS) since IPO date, it would be worth ₩1,817.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,311.91, while ₩1000 invested 1 year ago would be worth ₩1,497.27. This corresponds to total returns of 81.75%, 31.19%, 49.73%, respectively, with annualized returns of 6.89%, 5.58%, 49.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

270810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618,59018,31018,31018,93018,220565,654
May 29, 202619,17518,61018,61019,18518,315600,698
May 28, 202619,49019,02019,02019,57518,325997,405
May 27, 202620,03519,36019,36020,16519,280810,758
May 26, 202620,33019,86019,86020,67019,8401.1M
May 22, 202618,81019,66019,66019,97018,805995,308
May 21, 202617,94018,43518,43518,77017,9401.16M
May 20, 202617,95017,48517,48517,95017,240385,443
May 19, 202618,51517,98517,98518,88517,650320,652
May 18, 202618,63518,36018,36018,71017,755578,081
May 15, 202619,97018,85518,85519,97518,360729,332
May 14, 202619,65519,78519,78519,78519,2001.53M
May 13, 202619,51519,39519,39519,58518,9201.02M
May 12, 202620,01019,36519,36520,40018,7551.15M
May 11, 202620,00519,92519,92520,01519,640761,663
May 08, 202619,97019,98019,98020,18019,775827,381
May 07, 202620,13019,90019,90020,46019,900920,903
May 06, 202620,22020,10520,10520,26519,790914,914
May 04, 202620,03520,05020,05020,25520,000500,551
April 30, 202620,32519,74019,74020,32519,675567,762
April 29, 202620,24020,34520,34520,44520,070540,342
April 28, 202620,45020,27020,27020,45020,105574,490
April 27, 202620,26520,50020,50020,60020,2101.07M
April 24, 202619,59520,15520,15520,15519,470610,581
April 23, 202619,85019,55519,55519,85019,175837,600
April 22, 202619,73519,71519,71519,73519,305431,131
April 21, 202619,77019,74019,74019,81019,630483,000
April 20, 202619,42019,55519,55519,81019,245316,833
April 17, 202619,45519,40019,40019,49519,250234,848
April 16, 202619,49019,41019,41019,55519,320284,218
April 15, 202618,90019,23019,23019,37518,845422,297
April 14, 202618,77518,59518,59518,82518,525266,602
April 13, 202618,10518,43018,43018,48018,040241,593
April 10, 202618,52018,42518,42518,57518,325207,915
April 09, 202618,54518,30518,30518,64018,140182,491
April 08, 202618,51518,54018,54018,72018,295554,444
April 07, 202617,73517,59517,59518,25517,450221,257
April 06, 202617,98517,68517,68518,27517,680187,921
April 03, 202618,28017,96517,96518,37017,780125,080
April 02, 202619,34517,99017,99019,34517,580302,326
April 01, 202618,67519,10019,10019,29518,610354,706
March 31, 202618,96518,02018,02018,96517,880417,190
March 30, 202618,93519,08019,08019,21518,840225,490
March 27, 202619,20519,68019,68019,75018,915453,844
March 26, 202620,13519,52019,52020,30019,520411,879
March 25, 202619,63519,98019,98020,05019,575423,155
March 24, 202619,53519,28019,28019,56018,875468,923
March 23, 202619,29018,89518,89519,39518,780502,799
March 20, 202619,85019,95019,95020,12519,685329,970
March 19, 202619,57519,65019,65019,89019,565212,591
March 18, 202619,90520,10020,10020,13519,790354,872
March 17, 202619,81519,52019,52020,02019,510355,346
March 16, 202619,83519,53519,53519,93019,220355,292
March 13, 202619,19519,78519,78519,95019,150691,564
March 12, 202619,45519,68019,68019,84519,295822,102
March 11, 202620,28519,54519,54520,36519,370924,083
March 10, 202620,14020,18519,94520,65219,9751.12M
March 09, 202619,27019,63519,63519,79018,9001.46M
March 06, 202619,60520,34020,34020,53519,2001.72M
March 05, 202618,29519,54519,54520,58518,2951.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved