KB RISE KOSDAQ150 ETF (270810.KS) KSC

Currency In KRW

AD

270810.KS Historical Return

If you invested ₩1000 in Kb Kbstar Kosdaq150 Etf (270810.KS) since IPO date, it would be worth ₩1,218.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩829.69, while ₩1000 invested 1 year ago would be worth ₩924.32. This corresponds to total returns of 21.84%, -17.03%, -7.57%, respectively, with annualized returns of 2.19%, -3.66%, -7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

270810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611,37011,97011,97012,25011,150472,460
July 30, 202610,92010,54510,54511,32010,545197,871
July 29, 202611,89011,04511,04512,03010,380383,741
July 28, 202612,28011,79011,79012,34511,515191,976
July 27, 202612,71512,88512,88513,17512,575201,640
July 24, 202613,03012,43012,43013,04512,42590,124
July 23, 202612,69513,31513,31513,31512,680263,483
July 22, 202613,02012,42012,42013,27012,420343,596
July 21, 202612,49012,58512,58512,71512,160281,505
July 20, 202613,22012,54512,54513,42512,530181,740
July 16, 202613,95013,48013,48013,96013,355438,629
July 15, 202613,75014,25514,25514,30513,745161,676
July 14, 202613,72513,32513,32513,83512,650538,423
July 13, 202614,42013,75013,75014,98513,605415,386
July 10, 202613,75514,29014,29014,60513,665285,907
July 09, 202613,59013,72013,72014,27013,400617,919
July 08, 202614,12513,50013,50014,27013,360425,461
July 07, 202614,52014,38514,38515,22014,060624,430
July 06, 202615,16514,63014,63015,26014,295307,486
July 03, 202615,38515,14515,14515,50014,360510,244
July 02, 202616,10015,34015,34016,10015,190309,330
July 01, 202616,48516,56516,56517,30016,150397,000
June 30, 202616,58016,45016,45016,86016,250377,582
June 29, 202615,45516,58016,58016,61515,440265,118
June 26, 202615,75015,18515,18516,00515,000761,726
June 25, 202616,40015,79515,79516,69015,795245,909
June 24, 202615,97016,25016,25016,53015,745428,427
June 23, 202617,09015,77015,77017,35015,770386,461
June 22, 202616,74017,30017,30017,39016,690426,799
June 19, 202617,53016,87516,87517,59016,625695,235
June 18, 202618,05017,51517,51518,13017,475657,518
June 17, 202617,81518,12018,12018,29017,610463,982
June 16, 202618,15517,68017,68018,19517,640512,125
June 15, 202618,34018,25018,25018,62518,025367,085
June 12, 202618,22017,93517,93518,51017,800752,636
June 11, 202616,25017,43517,43517,44015,865796,483
June 10, 202616,46016,44516,44517,27516,115521,667
June 09, 202616,02516,68016,68017,16516,025679,177
June 08, 202616,32015,65515,65516,62015,565885,899
June 05, 202618,08017,47517,47518,08017,375338,487
June 04, 202618,04518,47018,47018,76518,045855,030
June 02, 202618,25517,85517,85518,46017,6401.04M
June 01, 202618,59018,31018,31018,93018,220565,654
May 29, 202619,17518,61018,61019,18518,315600,698
May 28, 202619,49019,02019,02019,57518,325997,405
May 27, 202620,03519,36019,36020,16519,280810,758
May 26, 202620,33019,86019,86020,67019,8401.1M
May 22, 202618,81019,66019,66019,97018,805995,308
May 21, 202617,94018,43518,43518,77017,9401.16M
May 20, 202617,95017,48517,48517,95017,240385,443
May 19, 202618,51517,98517,98518,88517,650320,652
May 18, 202618,63518,36018,36018,71017,755578,081
May 15, 202619,97018,85518,85519,97518,360729,332
May 14, 202619,65519,78519,78519,78519,2001.53M
May 13, 202619,51519,39519,39519,58518,9201.02M
May 12, 202620,01019,36519,36520,40018,7551.15M
May 11, 202620,00519,92519,92520,01519,640761,663
May 08, 202619,97019,98019,98020,18019,775827,381
May 07, 202620,13019,90019,90020,46019,900920,903
May 06, 202620,22020,10520,10520,26519,790914,914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved