Kodex WTI CrudeOil Futures Inverse(H) (271050.KS) KSC

Currency In KRW

AD

271050.KS Historical Return

If you invested ₩1000 in KODEX WTI CrudeOil Futures Inverse(H) (271050.KS) since IPO date, it would be worth ₩122.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩296.07, while ₩1000 invested 1 year ago would be worth ₩623.41. This corresponds to total returns of -87.75%, -70.39%, -37.66%, respectively, with annualized returns of -20.63%, -21.6%, -37.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

271050.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4202,4502,4502,4502,4202.02M
July 09, 20262,3602,3902,3902,4102,3502.27M
July 08, 20262,4002,4052,4052,4502,4003.64M
July 07, 20262,5452,5352,5352,5602,5202.37M
July 06, 20262,5702,5452,5452,5802,5401.89M
July 03, 20262,5752,5452,5452,5752,5351.59M
July 02, 20262,5752,5852,5852,5952,5756.2M
July 01, 20262,5202,5252,5252,5302,5001.73M
June 30, 20262,5102,5252,5252,5252,4902.95M
June 29, 20262,5152,5152,5152,5352,5053.51M
June 26, 20262,4652,4952,4952,5102,4602.9M
June 25, 20262,5102,5252,5252,5502,5056.03M
June 24, 20262,4252,4352,4352,4502,4203.74M
June 23, 20262,3802,4252,4252,4302,3806.07M
June 22, 20262,2752,3602,3602,3652,2704.6M
June 19, 20262,3552,3152,3152,3652,3055.38M
June 18, 20262,3502,4052,4052,4102,3459.18M
June 17, 20262,3302,3502,3502,3772,32012.63M
June 16, 20262,2252,2502,2502,2552,2154.53M
June 15, 20262,2202,2502,2502,2602,2158.47M
June 12, 20262,1102,1252,1252,1252,0906.87M
June 11, 20261,9882,0202,0202,0201,9784.1M
June 10, 20262,0402,0802,0802,0802,0255.27M
June 09, 20262,0002,0402,0402,0401,9983.69M
June 08, 20261,9711,9381,9381,9841,9324.91M
June 05, 20261,9691,9851,9851,9851,9653.03M
June 04, 20261,9431,9401,9401,9521,9324.16M
June 02, 20262,0002,0252,0252,0301,9923.69M
June 01, 20262,0552,0452,0452,0702,0404.59M
May 29, 20262,0802,1102,1102,1152,0758.68M
May 28, 20262,0502,0252,0252,0551,9938.87M
May 27, 20261,9872,0252,0252,0301,9873.75M
May 26, 20262,0002,0102,0102,0351,99416.11M
May 22, 20261,9011,9021,9021,9191,8874.56M
May 21, 20261,8811,8781,8781,8891,8624.52M
May 20, 20261,8111,8151,8151,8181,7964.29M
May 19, 20261,8321,8181,8181,8321,8114.23M
May 18, 20261,8751,8191,8191,8801,8009.46M
May 15, 20261,9311,9001,9001,9331,8916.44M
May 14, 20261,9471,9461,9461,9501,9323.27M
May 13, 20261,9211,9481,9481,9481,9155.81M
May 12, 20261,9781,9631,9631,9841,9556.18M
May 11, 20261,9881,9661,9661,9881,9529.48M
May 08, 20262,0152,0602,0602,0602,0077.31M
May 07, 20262,0352,0552,0552,0602,02515.96M
May 06, 20261,9671,9531,9531,9691,93710.66M
May 04, 20261,9171,9411,9411,9631,91525.66M
April 30, 20261,8541,8091,8091,8731,79359.58M
April 29, 20262,0201,9941,9942,0251,98314.4M
April 28, 20262,0652,0352,0352,0702,0109.03M
April 27, 20262,0652,0752,0752,0872,0556.56M
April 24, 20262,0652,0752,0752,0852,0409.51M
April 23, 20262,1602,1202,1202,2002,05512.41M
April 22, 20262,1952,2352,2352,2552,1957.2M
April 21, 20262,2902,2952,2952,3102,2805.75M
April 20, 20262,2402,2602,2602,2902,2156.96M
April 17, 20262,2402,2352,2352,2452,2254.68M
April 16, 20262,2802,2802,2802,2902,2704.39M
April 15, 20262,2702,2752,2752,2902,2509.09M
April 14, 20262,1902,1802,1802,2102,1757.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved