Kodex WTI CrudeOil Futures Inverse(H) (271050.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
271050.KS Historical Return
If you invested ₩1000 in KODEX WTI CrudeOil Futures Inverse(H) (271050.KS) since IPO date, it would be worth ₩89.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩250.6, while ₩1000 invested 1 year ago would be worth ₩425.21. This corresponds to total returns of -91.06%, -74.94%, -57.48%, respectively, with annualized returns of -22.61%, -24.17%, -57.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
271050.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,789 | 1,810 | 1,810 | 1,810 | 1,782 | 5.39M |
| November 09, 2026 | 1,713 | 1,728 | 1,728 | 1,728 | 1,701 | 3M |
| November 06, 2026 | 1,702 | 1,700 | 1,700 | 1,711 | 1,685 | 5.82M |
| November 05, 2026 | 1,753 | 1,782 | 1,782 | 1,792 | 1,705 | 16.15M |
| November 04, 2026 | 1,620 | 1,627 | 1,627 | 1,650 | 1,617 | 4.03M |
| November 03, 2026 | 1,625 | 1,614 | 1,614 | 1,631 | 1,609 | 6.57M |
| November 02, 2026 | 1,542 | 1,572 | 1,572 | 1,575 | 1,538 | 2.33M |
| October 30, 2026 | 1,545 | 1,538 | 1,538 | 1,545 | 1,509 | 4.84M |
| October 29, 2026 | 1,553 | 1,560 | 1,560 | 1,564 | 1,547 | 2.61M |
| October 28, 2026 | 1,584 | 1,559 | 1,559 | 1,584 | 1,559 | 3.77M |
| October 27, 2026 | 1,561 | 1,568 | 1,568 | 1,575 | 1,561 | 2.16M |
| October 26, 2026 | 1,558 | 1,570 | 1,570 | 1,572 | 1,552 | 2.47M |
| October 23, 2026 | 1,594 | 1,574 | 1,574 | 1,598 | 1,570 | 3.82M |
| October 22, 2026 | 1,610 | 1,594 | 1,594 | 1,619 | 1,594 | 3.36M |
| October 21, 2026 | 1,610 | 1,599 | 1,599 | 1,612 | 1,595 | 3.67M |
| October 20, 2026 | 1,622 | 1,605 | 1,605 | 1,623 | 1,593 | 6.1M |
| October 19, 2026 | 1,630 | 1,637 | 1,637 | 1,637 | 1,616 | 5.41M |
| October 16, 2026 | 1,656 | 1,656 | 1,656 | 1,659 | 1,646 | 5.35M |
| October 15, 2026 | 1,685 | 1,702 | 1,702 | 1,706 | 1,684 | 4.17M |
| October 14, 2026 | 1,693 | 1,694 | 1,694 | 1,694 | 1,678 | 4.4M |
| October 13, 2026 | 1,716 | 1,723 | 1,723 | 1,728 | 1,709 | 3.25M |
| October 12, 2026 | 1,750 | 1,744 | 1,744 | 1,774 | 1,744 | 3.71M |
| October 08, 2026 | 1,786 | 1,761 | 1,761 | 1,795 | 1,761 | 3.51M |
| October 07, 2026 | 1,783 | 1,772 | 1,772 | 1,783 | 1,764 | 2.01M |
| October 06, 2026 | 1,789 | 1,796 | 1,796 | 1,798 | 1,774 | 4.28M |
| October 02, 2026 | 1,735 | 1,746 | 1,746 | 1,746 | 1,724 | 3.75M |
| October 01, 2026 | 1,781 | 1,793 | 1,793 | 1,801 | 1,766 | 2.64M |
| September 30, 2026 | 1,791 | 1,787 | 1,787 | 1,799 | 1,783 | 6.27M |
| September 29, 2026 | 1,723 | 1,717 | 1,717 | 1,732 | 1,702 | 2.75M |
| September 28, 2026 | 1,734 | 1,713 | 1,713 | 1,740 | 1,703 | 7.06M |
| September 23, 2026 | 1,786 | 1,799 | 1,799 | 1,809 | 1,777 | 9.77M |
| September 22, 2026 | 1,744 | 1,720 | 1,720 | 1,749 | 1,719 | 4.47M |
| September 21, 2026 | 1,700 | 1,720 | 1,720 | 1,728 | 1,693 | 4.98M |
| September 18, 2026 | 1,690 | 1,696 | 1,696 | 1,696 | 1,677 | 4.69M |
| September 17, 2026 | 1,667 | 1,685 | 1,685 | 1,685 | 1,661 | 5.4M |
| September 16, 2026 | 1,622 | 1,634 | 1,634 | 1,639 | 1,621 | 6.71M |
| September 15, 2026 | 1,666 | 1,646 | 1,646 | 1,666 | 1,644 | 6.14M |
| September 11, 2026 | 1,663 | 1,684 | 1,684 | 1,684 | 1,635 | 19.84M |
| September 10, 2026 | 1,762 | 1,770 | 1,770 | 1,776 | 1,743 | 6.73M |
| September 09, 2026 | 1,787 | 1,800 | 1,800 | 1,800 | 1,782 | 4.28M |
| September 08, 2026 | 1,823 | 1,800 | 1,800 | 1,834 | 1,789 | 5.6M |
| September 07, 2026 | 1,842 | 1,824 | 1,824 | 1,844 | 1,816 | 5.09M |
| September 04, 2026 | 1,845 | 1,847 | 1,847 | 1,848 | 1,834 | 4.63M |
| September 03, 2026 | 1,859 | 1,875 | 1,875 | 1,879 | 1,845 | 3.1M |
| September 02, 2026 | 1,888 | 1,858 | 1,858 | 1,895 | 1,824 | 9.1M |
| September 01, 2026 | 1,957 | 1,956 | 1,956 | 1,957 | 1,939 | 2.24M |
| August 31, 2026 | 2,000 | 1,978 | 1,978 | 2,005 | 1,963 | 2.56M |
| August 28, 2026 | 2,040 | 2,035 | 2,035 | 2,050 | 2,020 | 1.13M |
| August 27, 2026 | 2,065 | 2,070 | 2,070 | 2,070 | 2,045 | 755,170 |
| August 26, 2026 | 2,060 | 2,080 | 2,080 | 2,095 | 2,060 | 1.96M |
| August 25, 2026 | 1,984 | 2,005 | 2,005 | 2,005 | 1,969 | 789,857 |
| August 24, 2026 | 1,960 | 1,980 | 1,980 | 1,990 | 1,960 | 1.37M |
| August 21, 2026 | 1,967 | 1,960 | 1,960 | 1,970 | 1,951 | 1.76M |
| August 20, 2026 | 2,000 | 2,000 | 2,000 | 2,005 | 1,994 | 897,865 |
| August 19, 2026 | 2,005 | 1,997 | 1,997 | 2,005 | 1,982 | 1.61M |
| August 18, 2026 | 2,040 | 2,005 | 2,005 | 2,040 | 1,999 | 1.84M |
| August 14, 2026 | 2,085 | 2,075 | 2,075 | 2,105 | 2,070 | 1.11M |
| August 13, 2026 | 2,065 | 2,065 | 2,065 | 2,085 | 2,055 | 887,933 |
| August 12, 2026 | 2,065 | 2,055 | 2,055 | 2,065 | 2,040 | 1.72M |
| August 11, 2026 | 2,095 | 2,075 | 2,075 | 2,100 | 2,075 | 1.88M |
AD
