Kodex WTI CrudeOil Futures Inverse(H) (271050.KS) KSC

Currency In KRW

271050.KS Historical Return

If you invested ₩1000 in KODEX WTI CrudeOil Futures Inverse(H) (271050.KS) since IPO date, it would be worth ₩79.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩223.56, while ₩1000 invested 1 year ago would be worth ₩367.28. This corresponds to total returns of -92.03%, -77.64%, -63.27%, respectively, with annualized returns of -23.66%, -25.88%, -63.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,610	1,599	1,599	1,612	1,595	3.67M
October 20, 2026	1,622	1,605	1,605	1,623	1,593	6.1M
October 19, 2026	1,630	1,637	1,637	1,637	1,616	5.41M
October 16, 2026	1,656	1,656	1,656	1,659	1,646	5.35M
October 15, 2026	1,685	1,702	1,702	1,706	1,684	4.17M
October 14, 2026	1,693	1,694	1,694	1,694	1,678	4.4M
October 13, 2026	1,716	1,723	1,723	1,728	1,709	3.25M
October 12, 2026	1,750	1,744	1,744	1,774	1,744	3.71M
October 08, 2026	1,786	1,761	1,761	1,795	1,761	3.51M
October 07, 2026	1,783	1,772	1,772	1,783	1,764	2.01M
October 06, 2026	1,789	1,796	1,796	1,798	1,774	4.28M
October 02, 2026	1,735	1,746	1,746	1,746	1,724	3.75M
October 01, 2026	1,781	1,793	1,793	1,801	1,766	2.64M
September 30, 2026	1,791	1,787	1,787	1,799	1,783	6.27M
September 29, 2026	1,723	1,717	1,717	1,732	1,702	2.75M
September 28, 2026	1,734	1,713	1,713	1,740	1,703	7.06M
September 23, 2026	1,786	1,799	1,799	1,809	1,777	9.77M
September 22, 2026	1,744	1,720	1,720	1,749	1,719	4.47M
September 21, 2026	1,700	1,720	1,720	1,728	1,693	4.98M
September 18, 2026	1,690	1,696	1,696	1,696	1,677	4.69M
September 17, 2026	1,667	1,685	1,685	1,685	1,661	5.4M
September 16, 2026	1,622	1,634	1,634	1,639	1,621	6.71M
September 15, 2026	1,666	1,646	1,646	1,666	1,644	6.14M
September 11, 2026	1,663	1,684	1,684	1,684	1,635	19.84M
September 10, 2026	1,762	1,770	1,770	1,776	1,743	6.73M
September 09, 2026	1,787	1,800	1,800	1,800	1,782	4.28M
September 08, 2026	1,823	1,800	1,800	1,834	1,789	5.6M
September 07, 2026	1,842	1,824	1,824	1,844	1,816	5.09M
September 04, 2026	1,845	1,847	1,847	1,848	1,834	4.63M
September 03, 2026	1,859	1,875	1,875	1,879	1,845	3.1M
September 02, 2026	1,888	1,858	1,858	1,895	1,824	9.1M
September 01, 2026	1,957	1,956	1,956	1,957	1,939	2.24M
August 31, 2026	2,000	1,978	1,978	2,005	1,963	2.56M
August 28, 2026	2,040	2,035	2,035	2,050	2,020	1.13M
August 27, 2026	2,065	2,070	2,070	2,070	2,045	755,170
August 26, 2026	2,060	2,080	2,080	2,095	2,060	1.96M
August 25, 2026	1,984	2,005	2,005	2,005	1,969	789,857
August 24, 2026	1,960	1,980	1,980	1,990	1,960	1.37M
August 21, 2026	1,967	1,960	1,960	1,970	1,951	1.76M
August 20, 2026	2,000	2,000	2,000	2,005	1,994	897,865
August 19, 2026	2,005	1,997	1,997	2,005	1,982	1.61M
August 18, 2026	2,040	2,005	2,005	2,040	1,999	1.84M
August 14, 2026	2,085	2,075	2,075	2,105	2,070	1.11M
August 13, 2026	2,065	2,065	2,065	2,085	2,055	887,933
August 12, 2026	2,065	2,055	2,055	2,065	2,040	1.72M
August 11, 2026	2,095	2,075	2,075	2,100	2,075	1.88M
August 10, 2026	2,185	2,185	2,185	2,200	2,165	619,597
August 07, 2026	2,205	2,200	2,200	2,205	2,175	943,562
August 06, 2026	2,280	2,270	2,270	2,295	2,250	946,681
August 05, 2026	2,220	2,280	2,280	2,300	2,220	2.75M
August 04, 2026	2,160	2,130	2,130	2,160	2,115	1.02M
August 03, 2026	2,150	2,175	2,175	2,175	2,135	1.23M
July 31, 2026	2,040	2,115	2,115	2,125	2,040	1.39M
July 30, 2026	2,055	2,020	2,020	2,072	2,010	1.31M
July 29, 2026	2,110	2,100	2,100	2,120	2,080	1.85M
July 28, 2026	2,110	2,125	2,125	2,150	2,105	2.24M
July 27, 2026	2,055	2,085	2,085	2,085	2,040	2.61M
July 24, 2026	1,916	1,936	1,936	1,936	1,896	3.52M
July 23, 2026	2,015	1,994	1,994	2,020	1,984	2.54M
July 22, 2026	2,075	2,050	2,050	2,080	2,045	1.84M