KODEX WTI CrudeOil Futures Inverse(H) (271050.KS) KSC

4,205.00

+20(+0.48%)

Updated at November 11 10:39AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,2254,2154,2154,2304,200122,345
November 06, 20254,2354,2204,2204,2354,210219,469
November 05, 20254,1904,1654,1654,2004,155130,303
November 04, 20254,1454,1554,1554,1554,13577,922
November 03, 20254,1204,1154,1154,1304,105109,437
October 31, 20254,1904,1854,1854,1954,17543,118
October 30, 20254,1904,2104,2104,2104,17589,803
October 29, 20254,1854,2004,2004,2104,180255,718
October 28, 20254,1304,1304,1304,1404,115164,291
October 27, 20254,0754,0904,0904,1154,075138,193
October 24, 20254,0954,1054,1054,1204,090322,627
October 23, 20254,2104,1654,1654,2354,150667,673
October 22, 20254,4054,3404,3404,4104,335246,075
October 21, 20254,4704,4254,4254,4704,415599,592
October 20, 20254,4354,4704,4704,4704,435244,818
October 17, 20254,4354,4454,4454,4754,435330,673
October 16, 20254,3404,3454,3454,3504,320168,732
October 15, 20254,3354,3354,3354,3604,330207,904
October 14, 20254,2654,2954,2954,3154,260252,405
October 13, 20254,2704,2654,2654,2904,250622,825
October 10, 20254,1454,1654,1654,1704,140303,868
October 02, 20254,1254,1304,1304,1304,085527,726
October 01, 20254,0904,0804,0804,1104,080705,291
September 30, 20254,0504,0454,0454,0654,0451.09M
September 29, 20253,9453,9303,9303,9453,920676,501
September 26, 20253,9403,9353,9353,9403,920372,008
September 25, 20253,9703,9703,9703,9753,950615,467
September 24, 20254,0254,0454,0454,0454,020422,340
September 23, 20254,1054,1254,1254,1454,105310,451
September 22, 20254,1004,0854,0854,1054,075230,631
September 19, 20254,0604,0654,0654,0754,050206,818
September 18, 20254,0254,0454,0454,0504,015289,378
September 17, 20253,9954,0104,0104,0103,990531,800
September 16, 20254,0604,0654,0654,0704,055138,856
September 15, 20254,1154,0804,0804,1154,070196,331
September 12, 20254,1404,1554,1554,1654,130542,310
September 11, 20254,0504,0604,0604,0654,040136,390
September 10, 20254,0904,0754,0754,0954,06796,526
September 09, 20254,1204,1104,1104,1304,095149,372
September 08, 20254,1454,0904,0904,1504,090251,824
September 05, 20254,0754,0804,0804,0854,06592,255
September 04, 20254,0404,0654,0654,0704,040405,351
September 03, 20253,9403,9553,9553,9553,930158,533
September 02, 20254,0053,9803,9804,0103,970205,330
September 01, 20254,0404,0404,0404,0604,030195,202
August 29, 20254,0254,0204,0204,0404,015136,964
August 28, 20254,0554,0704,0704,0704,05070,016
August 27, 20254,0754,1004,1004,1004,065168,109
August 26, 20253,9904,0154,0154,0203,990100,820
August 25, 20254,0454,0454,0454,0654,04082,125
August 22, 20254,0604,0604,0604,0804,06071,126
August 21, 20254,1204,0954,0954,1204,08592,364
August 20, 20254,1704,1554,1554,1804,15091,916
August 19, 20254,1354,1554,1554,1604,125162,153
August 18, 20254,1804,1404,1404,1854,140196,444
August 14, 20254,1604,1454,1454,1704,145137,100
August 13, 20254,1304,1554,1554,1554,130241,866
August 12, 20254,0854,0754,0754,1004,075197,943
August 11, 20254,1254,1404,1404,1554,120251,538
August 08, 20254,1004,1304,1304,1304,095446,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved