Kodex WTI CrudeOil Futures Inverse(H) (271050.KS) KSC

2,025.00

-20(-0.98%)

Updated at June 02 03:30PM

Currency In KRW

271050.KS Historical Return

If you invested ₩1000 in KODEX WTI CrudeOil Futures Inverse(H) (271050.KS) since IPO date, it would be worth ₩101.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩223.02, while ₩1000 invested 1 year ago would be worth ₩452.51. This corresponds to total returns of -89.87%, -77.7%, -54.75%, respectively, with annualized returns of -22.51%, -25.91%, -54.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,055	2,045	2,045	2,070	2,040	4.59M
May 29, 2026	2,080	2,110	2,110	2,115	2,075	8.68M
May 28, 2026	2,050	2,025	2,025	2,055	1,993	8.87M
May 27, 2026	1,987	2,025	2,025	2,030	1,987	3.75M
May 26, 2026	2,000	2,010	2,010	2,035	1,994	16.11M
May 22, 2026	1,901	1,902	1,902	1,919	1,887	4.56M
May 21, 2026	1,881	1,878	1,878	1,889	1,862	4.52M
May 20, 2026	1,811	1,815	1,815	1,818	1,796	4.29M
May 19, 2026	1,832	1,818	1,818	1,832	1,811	4.23M
May 18, 2026	1,875	1,819	1,819	1,880	1,800	9.46M
May 15, 2026	1,931	1,900	1,900	1,933	1,891	6.44M
May 14, 2026	1,947	1,946	1,946	1,950	1,932	3.27M
May 13, 2026	1,921	1,948	1,948	1,948	1,915	5.81M
May 12, 2026	1,978	1,963	1,963	1,984	1,955	6.18M
May 11, 2026	1,988	1,966	1,966	1,988	1,952	9.48M
May 08, 2026	2,015	2,060	2,060	2,060	2,007	7.31M
May 07, 2026	2,035	2,055	2,055	2,060	2,025	15.96M
May 06, 2026	1,967	1,953	1,953	1,969	1,937	10.66M
May 04, 2026	1,917	1,941	1,941	1,963	1,915	25.66M
April 30, 2026	1,854	1,809	1,809	1,873	1,793	59.58M
April 29, 2026	2,020	1,994	1,994	2,025	1,983	14.4M
April 28, 2026	2,065	2,035	2,035	2,070	2,010	9.03M
April 27, 2026	2,065	2,075	2,075	2,087	2,055	6.56M
April 24, 2026	2,065	2,075	2,075	2,085	2,040	9.51M
April 23, 2026	2,160	2,120	2,120	2,200	2,055	12.41M
April 22, 2026	2,195	2,235	2,235	2,255	2,195	7.2M
April 21, 2026	2,290	2,295	2,295	2,310	2,280	5.75M
April 20, 2026	2,240	2,260	2,260	2,290	2,215	6.96M
April 17, 2026	2,240	2,235	2,235	2,245	2,225	4.68M
April 16, 2026	2,280	2,280	2,280	2,290	2,270	4.39M
April 15, 2026	2,270	2,275	2,275	2,290	2,250	9.09M
April 14, 2026	2,190	2,180	2,180	2,210	2,175	7.38M
April 13, 2026	2,075	2,095	2,095	2,095	2,060	12.8M
April 10, 2026	2,215	2,210	2,210	2,230	2,190	4.59M
April 09, 2026	2,245	2,220	2,220	2,250	2,195	7.86M
April 08, 2026	2,275	2,305	2,305	2,305	2,220	31.71M
April 07, 2026	1,991	1,955	1,955	2,005	1,936	17.18M
April 06, 2026	1,980	2,025	2,025	2,060	1,958	14.46M
April 03, 2026	2,080	2,090	2,090	2,135	2,045	13.49M
April 02, 2026	2,280	2,125	2,125	2,310	2,110	20.25M
April 01, 2026	2,225	2,285	2,285	2,285	2,185	13.97M
March 31, 2026	2,140	2,200	2,200	2,230	2,115	9.24M
March 30, 2026	2,180	2,235	2,235	2,275	2,180	16.75M
March 27, 2026	2,415	2,395	2,395	2,435	2,380	6.38M
March 26, 2026	2,475	2,435	2,435	2,475	2,425	4.32M
March 25, 2026	2,510	2,510	2,510	2,570	2,500	8.7M
March 24, 2026	2,470	2,445	2,445	2,505	2,350	16.26M
March 23, 2026	2,325	2,290	2,290	2,340	2,285	13.84M
March 20, 2026	2,420	2,435	2,435	2,455	2,405	8.95M
March 19, 2026	2,370	2,370	2,370	2,387	2,305	14.77M
March 18, 2026	2,390	2,480	2,480	2,480	2,380	8.3M
March 17, 2026	2,430	2,365	2,365	2,445	2,330	15.49M
March 16, 2026	2,395	2,365	2,365	2,420	2,350	12.22M
March 13, 2026	2,420	2,440	2,440	2,470	2,405	14.46M
March 12, 2026	2,555	2,535	2,535	2,560	2,435	25.86M
March 11, 2026	2,735	2,800	2,800	2,875	2,735	7.65M
March 10, 2026	2,605	2,685	2,675	2,795	2,505	16.79M
March 09, 2026	2,310	2,265	2,265	2,375	2,095	30.89M
March 06, 2026	3,035	2,990	2,990	3,065	2,990	3.36M
March 05, 2026	3,185	3,120	3,120	3,195	3,095	2.79M