Kodex WTI CrudeOil Futures Inverse(H) (271050.KS) KSC

Currency In KRW

271050.KS Historical Return

If you invested ₩1000 in KODEX WTI CrudeOil Futures Inverse(H) (271050.KS) since IPO date, it would be worth ₩84.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩199.64, while ₩1000 invested 1 year ago would be worth ₩414.78. This corresponds to total returns of -91.58%, -80.04%, -58.52%, respectively, with annualized returns of -23.46%, -27.56%, -58.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,762	1,770	1,770	1,776	1,743	6.73M
September 09, 2026	1,787	1,800	1,800	1,800	1,782	4.28M
September 08, 2026	1,823	1,800	1,800	1,834	1,789	5.6M
September 07, 2026	1,842	1,824	1,824	1,844	1,816	5.09M
September 04, 2026	1,845	1,847	1,847	1,848	1,834	4.63M
September 03, 2026	1,859	1,875	1,875	1,879	1,845	3.1M
September 02, 2026	1,888	1,858	1,858	1,895	1,824	9.1M
September 01, 2026	1,957	1,956	1,956	1,957	1,939	2.24M
August 31, 2026	2,000	1,978	1,978	2,005	1,963	2.56M
August 28, 2026	2,040	2,035	2,035	2,050	2,020	1.13M
August 27, 2026	2,065	2,070	2,070	2,070	2,045	755,170
August 26, 2026	2,060	2,080	2,080	2,095	2,060	1.96M
August 25, 2026	1,984	2,005	2,005	2,005	1,969	789,857
August 24, 2026	1,960	1,980	1,980	1,990	1,960	1.37M
August 21, 2026	1,967	1,960	1,960	1,970	1,951	1.76M
August 20, 2026	2,000	2,000	2,000	2,005	1,994	897,865
August 19, 2026	2,005	1,997	1,997	2,005	1,982	1.61M
August 18, 2026	2,040	2,005	2,005	2,040	1,999	1.84M
August 14, 2026	2,085	2,075	2,075	2,105	2,070	1.11M
August 13, 2026	2,065	2,065	2,065	2,085	2,055	887,933
August 12, 2026	2,065	2,055	2,055	2,065	2,040	1.72M
August 11, 2026	2,095	2,075	2,075	2,100	2,075	1.88M
August 10, 2026	2,185	2,185	2,185	2,200	2,165	619,597
August 07, 2026	2,205	2,200	2,200	2,205	2,175	943,562
August 06, 2026	2,280	2,270	2,270	2,295	2,250	946,681
August 05, 2026	2,220	2,280	2,280	2,300	2,220	2.75M
August 04, 2026	2,160	2,130	2,130	2,160	2,115	1.02M
August 03, 2026	2,150	2,175	2,175	2,175	2,135	1.23M
July 31, 2026	2,040	2,115	2,115	2,125	2,040	1.39M
July 30, 2026	2,055	2,020	2,020	2,072	2,010	1.31M
July 29, 2026	2,110	2,100	2,100	2,120	2,080	1.85M
July 28, 2026	2,110	2,125	2,125	2,150	2,105	2.24M
July 27, 2026	2,055	2,085	2,085	2,085	2,040	2.61M
July 24, 2026	1,916	1,936	1,936	1,936	1,896	3.52M
July 23, 2026	2,015	1,994	1,994	2,020	1,984	2.54M
July 22, 2026	2,075	2,050	2,050	2,080	2,045	1.84M
July 21, 2026	2,110	2,140	2,140	2,140	2,110	655,486
July 20, 2026	2,120	2,080	2,080	2,120	2,075	2.08M
July 16, 2026	2,200	2,210	2,210	2,225	2,187	1.04M
July 15, 2026	2,210	2,220	2,220	2,225	2,190	1.56M
July 14, 2026	2,220	2,210	2,210	2,235	2,175	4.23M
July 13, 2026	2,390	2,355	2,355	2,390	2,340	2.06M
July 10, 2026	2,420	2,450	2,450	2,450	2,420	2.02M
July 09, 2026	2,360	2,390	2,390	2,410	2,350	2.27M
July 08, 2026	2,400	2,405	2,405	2,450	2,400	3.64M
July 07, 2026	2,545	2,535	2,535	2,560	2,520	2.37M
July 06, 2026	2,570	2,545	2,545	2,580	2,540	1.89M
July 03, 2026	2,575	2,545	2,545	2,575	2,535	1.59M
July 02, 2026	2,575	2,585	2,585	2,595	2,575	6.2M
July 01, 2026	2,520	2,525	2,525	2,530	2,500	1.73M
June 30, 2026	2,510	2,525	2,525	2,525	2,490	2.95M
June 29, 2026	2,515	2,515	2,515	2,535	2,505	3.51M
June 26, 2026	2,465	2,495	2,495	2,510	2,460	2.9M
June 25, 2026	2,510	2,525	2,525	2,550	2,505	6.03M
June 24, 2026	2,425	2,435	2,435	2,450	2,420	3.74M
June 23, 2026	2,380	2,425	2,425	2,430	2,380	6.07M
June 22, 2026	2,275	2,360	2,360	2,365	2,270	4.6M
June 19, 2026	2,355	2,315	2,315	2,365	2,305	5.38M
June 18, 2026	2,350	2,405	2,405	2,410	2,345	9.18M
June 17, 2026	2,330	2,350	2,350	2,377	2,320	12.63M