KODEX WTI CrudeOil Futures Inverse(H) (271050.KS) KSC

4,220.00

-15(-0.35%)

Updated at December 05 12:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,2554,2354,2354,2554,225102,174
December 03, 20254,2704,2754,2754,3004,265178,762
December 02, 20254,2104,2254,2254,2254,20081,315
December 01, 20254,2304,2054,2054,2454,185141,487
November 28, 20254,2554,2554,2554,2604,245166,551
November 27, 20254,2954,2954,2954,3054,28542,868
November 26, 20254,3254,3054,3054,3254,30593,565
November 25, 20254,2554,3004,3004,3004,25562,298
November 24, 20254,3554,3154,3154,3554,31060,842
November 21, 20254,2904,3004,3004,3304,280254,357
November 20, 20254,2254,2354,2354,2354,210158,707
November 19, 20254,1554,1654,1654,1754,145130,019
November 18, 20254,2104,2354,2354,2404,20552,759
November 17, 20254,2204,2404,2404,2404,22090,746
November 14, 20254,2704,2104,2104,2754,150293,261
November 13, 20254,3054,3004,3004,3204,290444,967
November 12, 20254,1354,1454,1454,1474,12589,292
November 11, 20254,2004,2054,2054,2154,190102,815
November 10, 20254,2104,1854,1854,2104,17567,199
November 07, 20254,2254,2154,2154,2304,200122,345
November 06, 20254,2354,2204,2204,2354,210219,469
November 05, 20254,1904,1654,1654,2004,155130,303
November 04, 20254,1454,1554,1554,1554,13577,922
November 03, 20254,1204,1154,1154,1304,105109,437
October 31, 20254,1904,1854,1854,1954,17543,118
October 30, 20254,1904,2104,2104,2104,17589,803
October 29, 20254,1854,2004,2004,2104,180255,718
October 28, 20254,1304,1304,1304,1404,115164,291
October 27, 20254,0754,0904,0904,1154,075138,193
October 24, 20254,0954,1054,1054,1204,090322,627
October 23, 20254,2104,1654,1654,2354,150667,673
October 22, 20254,4054,3404,3404,4104,335246,075
October 21, 20254,4704,4254,4254,4704,415599,592
October 20, 20254,4354,4704,4704,4704,435244,818
October 17, 20254,4354,4454,4454,4754,435330,673
October 16, 20254,3404,3454,3454,3504,320168,732
October 15, 20254,3354,3354,3354,3604,330207,904
October 14, 20254,2654,2954,2954,3154,260252,405
October 13, 20254,2704,2654,2654,2904,250622,825
October 10, 20254,1454,1654,1654,1704,140303,868
October 02, 20254,1254,1304,1304,1304,085527,726
October 01, 20254,0904,0804,0804,1104,080705,291
September 30, 20254,0504,0454,0454,0654,0451.09M
September 29, 20253,9453,9303,9303,9453,920676,501
September 26, 20253,9403,9353,9353,9403,920372,008
September 25, 20253,9703,9703,9703,9753,950615,467
September 24, 20254,0254,0454,0454,0454,020422,340
September 23, 20254,1054,1254,1254,1454,105310,451
September 22, 20254,1004,0854,0854,1054,075230,631
September 19, 20254,0604,0654,0654,0754,050206,818
September 18, 20254,0254,0454,0454,0504,015289,378
September 17, 20253,9954,0104,0104,0103,990531,800
September 16, 20254,0604,0654,0654,0704,055138,856
September 15, 20254,1154,0804,0804,1154,070196,331
September 12, 20254,1404,1554,1554,1654,130542,310
September 11, 20254,0504,0604,0604,0654,040136,390
September 10, 20254,0904,0754,0754,0954,06796,526
September 09, 20254,1204,1104,1104,1304,095149,372
September 08, 20254,1454,0904,0904,1504,090251,824
September 05, 20254,0754,0804,0804,0854,06592,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved