Kodex WTI CrudeOil Futures Inverse(H) (271050.KS) KSC

Currency In KRW

271050.KS Historical Return

If you invested ₩1000 in KODEX WTI CrudeOil Futures Inverse(H) (271050.KS) since IPO date, it would be worth ₩118 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩278.8, while ₩1000 invested 1 year ago would be worth ₩649.24. This corresponds to total returns of -88.2%, -72.12%, -35.08%, respectively, with annualized returns of -21.07%, -22.61%, -35.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,275	2,360	2,360	2,365	2,270	4.6M
June 19, 2026	2,355	2,315	2,315	2,365	2,305	5.38M
June 18, 2026	2,350	2,405	2,405	2,410	2,345	9.18M
June 17, 2026	2,330	2,350	2,350	2,377	2,320	12.63M
June 16, 2026	2,225	2,250	2,250	2,255	2,215	4.53M
June 15, 2026	2,220	2,250	2,250	2,260	2,215	8.47M
June 12, 2026	2,110	2,125	2,125	2,125	2,090	6.87M
June 11, 2026	1,988	2,020	2,020	2,020	1,978	4.1M
June 10, 2026	2,040	2,080	2,080	2,080	2,025	5.27M
June 09, 2026	2,000	2,040	2,040	2,040	1,998	3.69M
June 08, 2026	1,971	1,938	1,938	1,984	1,932	4.91M
June 05, 2026	1,969	1,985	1,985	1,985	1,965	3.03M
June 04, 2026	1,943	1,940	1,940	1,952	1,932	4.16M
June 02, 2026	2,000	2,025	2,025	2,030	1,992	3.69M
June 01, 2026	2,055	2,045	2,045	2,070	2,040	4.59M
May 29, 2026	2,080	2,110	2,110	2,115	2,075	8.68M
May 28, 2026	2,050	2,025	2,025	2,055	1,993	8.87M
May 27, 2026	1,987	2,025	2,025	2,030	1,987	3.75M
May 26, 2026	2,000	2,010	2,010	2,035	1,994	16.11M
May 22, 2026	1,901	1,902	1,902	1,919	1,887	4.56M
May 21, 2026	1,881	1,878	1,878	1,889	1,862	4.52M
May 20, 2026	1,811	1,815	1,815	1,818	1,796	4.29M
May 19, 2026	1,832	1,818	1,818	1,832	1,811	4.23M
May 18, 2026	1,875	1,819	1,819	1,880	1,800	9.46M
May 15, 2026	1,931	1,900	1,900	1,933	1,891	6.44M
May 14, 2026	1,947	1,946	1,946	1,950	1,932	3.27M
May 13, 2026	1,921	1,948	1,948	1,948	1,915	5.81M
May 12, 2026	1,978	1,963	1,963	1,984	1,955	6.18M
May 11, 2026	1,988	1,966	1,966	1,988	1,952	9.48M
May 08, 2026	2,015	2,060	2,060	2,060	2,007	7.31M
May 07, 2026	2,035	2,055	2,055	2,060	2,025	15.96M
May 06, 2026	1,967	1,953	1,953	1,969	1,937	10.66M
May 04, 2026	1,917	1,941	1,941	1,963	1,915	25.66M
April 30, 2026	1,854	1,809	1,809	1,873	1,793	59.58M
April 29, 2026	2,020	1,994	1,994	2,025	1,983	14.4M
April 28, 2026	2,065	2,035	2,035	2,070	2,010	9.03M
April 27, 2026	2,065	2,075	2,075	2,087	2,055	6.56M
April 24, 2026	2,065	2,075	2,075	2,085	2,040	9.51M
April 23, 2026	2,160	2,120	2,120	2,200	2,055	12.41M
April 22, 2026	2,195	2,235	2,235	2,255	2,195	7.2M
April 21, 2026	2,290	2,295	2,295	2,310	2,280	5.75M
April 20, 2026	2,240	2,260	2,260	2,290	2,215	6.96M
April 17, 2026	2,240	2,235	2,235	2,245	2,225	4.68M
April 16, 2026	2,280	2,280	2,280	2,290	2,270	4.39M
April 15, 2026	2,270	2,275	2,275	2,290	2,250	9.09M
April 14, 2026	2,190	2,180	2,180	2,210	2,175	7.38M
April 13, 2026	2,075	2,095	2,095	2,095	2,060	12.8M
April 10, 2026	2,215	2,210	2,210	2,230	2,190	4.59M
April 09, 2026	2,245	2,220	2,220	2,250	2,195	7.86M
April 08, 2026	2,275	2,305	2,305	2,305	2,220	31.71M
April 07, 2026	1,991	1,955	1,955	2,005	1,936	17.18M
April 06, 2026	1,980	2,025	2,025	2,060	1,958	14.46M
April 03, 2026	2,080	2,090	2,090	2,135	2,045	13.49M
April 02, 2026	2,280	2,125	2,125	2,310	2,110	20.25M
April 01, 2026	2,225	2,285	2,285	2,285	2,185	13.97M
March 31, 2026	2,140	2,200	2,200	2,230	2,115	9.24M
March 30, 2026	2,180	2,235	2,235	2,275	2,180	16.75M
March 27, 2026	2,415	2,395	2,395	2,435	2,380	6.38M
March 26, 2026	2,475	2,435	2,435	2,475	2,425	4.32M
March 25, 2026	2,510	2,510	2,510	2,570	2,500	8.7M