KODEX WTI CrudeOil Futures Inverse(H) (271050.KS) KSC

4,055.00

+125(+3.18%)

Updated at September 30 01:07PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20253,9453,9303,9303,9453,920676,501
September 26, 20253,9403,9353,9353,9403,920372,008
September 25, 20253,9703,9703,9703,9753,950615,467
September 24, 20254,0254,0454,0454,0454,020422,340
September 23, 20254,1054,1254,1254,1454,105310,451
September 22, 20254,1004,0854,0854,1054,075230,631
September 19, 20254,0604,0654,0654,0754,050206,818
September 18, 20254,0254,0454,0454,0504,015289,378
September 17, 20253,9954,0104,0104,0103,990531,800
September 16, 20254,0604,0654,0654,0704,055138,856
September 15, 20254,1154,0804,0804,1154,070196,331
September 12, 20254,1404,1554,1554,1654,130542,310
September 11, 20254,0504,0604,0604,0654,040136,390
September 10, 20254,0904,0754,0754,0954,06796,526
September 09, 20254,1204,1104,1104,1304,095149,372
September 08, 20254,1454,0904,0904,1504,090251,824
September 05, 20254,0754,0804,0804,0854,06592,255
September 04, 20254,0404,0654,0654,0704,040405,351
September 03, 20253,9403,9553,9553,9553,930158,533
September 02, 20254,0053,9803,9804,0103,970205,330
September 01, 20254,0404,0404,0404,0604,030195,202
August 29, 20254,0254,0204,0204,0404,015136,964
August 28, 20254,0554,0704,0704,0704,05070,016
August 27, 20254,0754,1004,1004,1004,065168,109
August 26, 20253,9904,0154,0154,0203,990100,820
August 25, 20254,0454,0454,0454,0654,04082,125
August 22, 20254,0604,0604,0604,0804,06071,126
August 21, 20254,1204,0954,0954,1204,08592,364
August 20, 20254,1704,1554,1554,1804,15091,916
August 19, 20254,1354,1554,1554,1604,125162,153
August 18, 20254,1804,1404,1404,1854,140196,444
August 14, 20254,1604,1454,1454,1704,145137,100
August 13, 20254,1304,1554,1554,1554,130241,866
August 12, 20254,0854,0754,0754,1004,075197,943
August 11, 20254,1254,1404,1404,1554,120251,538
August 08, 20254,1004,1304,1304,1304,095446,636
August 07, 20254,0654,0454,0454,0654,025767,126
August 06, 20254,0154,0054,0054,0203,990455,641
August 05, 20253,9503,9603,9603,9803,950587,693
August 04, 20253,9153,9003,9003,9253,8851.21M
August 01, 20253,7903,8103,8103,8103,780390,953
July 31, 20253,7453,7753,7753,7753,735722,688
July 30, 20253,8053,8053,8053,8103,7901.2M
July 29, 20253,9303,9503,9503,9553,925173,572
July 28, 20254,0304,0054,0054,0304,005493,589
July 25, 20253,9703,9553,9553,9853,950198,363
July 24, 20254,0154,0004,0004,0253,995100,910
July 23, 20254,0054,0204,0204,0354,000113,222
July 22, 20253,9954,0204,0204,0403,995282,073
July 21, 20253,9853,9853,9853,9903,970202,454
July 18, 20253,9803,9603,9603,9853,955276,395
July 17, 20254,0254,0304,0304,0404,005196,318
July 16, 20254,0104,0204,0204,0204,005103,202
July 15, 20254,0054,0204,0204,0254,000553,087
July 14, 20253,9403,9303,9303,9403,925319,946
July 11, 20254,0354,0104,0104,0354,005367,511
July 10, 20253,9603,9353,9353,9623,930106,151
July 09, 20253,9703,9553,9553,9703,945359,461
July 08, 20253,9803,9853,9853,9953,970203,857
July 07, 20254,0804,0604,0604,1054,060243,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved