Samsung KODEX Grains Futures ETF(H) (271060.KS) KSC

Currency In KRW

AD

271060.KS Historical Return

If you invested ₩1000 in KODEX Grains Futures(H) (271060.KS) since IPO date, it would be worth ₩818.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩748.4, while ₩1000 invested 1 year ago would be worth ₩1,065.1. This corresponds to total returns of -18.2%, -25.16%, 6.51%, respectively, with annualized returns of -2.17%, -5.63%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

271060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,1758,1808,1808,1858,11570,545
July 30, 20268,2958,1758,1758,2958,14550,849
July 29, 20268,2808,3958,3958,4008,280116,381
July 28, 20268,2808,2258,2258,2858,225164,008
July 27, 20268,4258,4258,4258,5308,405119,044
July 23, 20268,5158,5558,5558,5808,475103,223
July 22, 20268,3508,3958,3958,3958,35071,054
July 21, 20268,3758,3108,3108,3758,29068,177
July 20, 20268,2658,3008,3008,3658,265114,937
July 16, 20268,2308,2658,2658,3058,22076,588
July 15, 20268,1058,0758,0758,1108,06038,460
July 14, 20268,1108,0808,0808,1108,02064,394
July 13, 20268,0108,1308,1308,2008,010122,625
July 10, 20268,0257,9007,9008,0257,86054,011
July 09, 20267,9057,8757,8757,9157,85098,093
July 08, 20268,0108,0308,0308,0907,990104,015
July 07, 20267,9657,9957,9958,0407,955146,648
July 06, 20267,7107,9007,9007,9007,710117,563
July 03, 20267,7207,7107,7107,7207,68518,293
July 02, 20267,7907,7257,7257,7907,71033,617
July 01, 20267,6857,7207,7207,7257,62032,548
June 30, 20267,6157,6057,6057,6307,53086,014
June 29, 20267,7957,6657,6657,7957,65051,775
June 26, 20267,7057,7657,7657,7907,695136,008
June 25, 20267,6507,6007,6007,6557,575118,144
June 24, 20267,7007,6657,6657,7007,64085,549
June 23, 20267,8007,6807,6807,8007,67059,613
June 22, 20267,7457,7707,7707,8307,740128,557
June 19, 20267,8107,7407,7407,8607,73055,407
June 18, 20267,8157,8307,8307,8757,80097,885
June 17, 20267,7157,7307,7307,8007,700162,885
June 16, 20267,7207,6557,6557,7207,64073,119
June 15, 20267,6957,6757,6757,7057,595100,733
June 12, 20267,6607,6957,6957,7107,625123,894
June 11, 20267,7207,7407,7407,8407,72087,443
June 10, 20267,7207,7307,7307,7907,68583,645
June 09, 20267,6557,7207,7207,8007,65542,751
June 08, 20267,7357,6457,6457,7357,64579,063
June 05, 20267,8357,7657,7657,8357,740104,340
June 04, 20268,0257,8757,8758,0307,830162,882
June 02, 20268,2508,1258,1258,2508,080168,681
June 01, 20268,2708,2758,2758,2758,190187,955
May 29, 20268,3108,3008,3008,4358,285163,233
May 28, 20268,3258,3008,3008,3508,24089,684
May 27, 20268,3258,3208,3208,4108,315126,588
May 26, 20268,4608,3608,3608,4608,310237,942
May 22, 20268,4508,4708,4708,5208,395186,857
May 21, 20268,5808,4508,4508,5808,445196,231
May 20, 20268,7858,6208,6208,7858,585168,225
May 19, 20268,8808,7408,7408,8808,645251,719
May 18, 20268,4658,5358,5358,5558,435168,369
May 15, 20268,6458,5358,5358,6708,505342,966
May 14, 20268,7958,8358,8358,8608,720213,095
May 13, 20268,7358,6908,6908,8308,690192,786
May 12, 20268,6508,6008,6008,6508,520167,075
May 11, 20268,4908,5208,5208,5458,365173,315
May 08, 20268,3208,3308,3308,4058,320145,695
May 07, 20268,4458,3208,3208,4458,305196,960
May 06, 20268,5608,4958,4958,5758,495178,664
May 04, 20268,6308,5708,5708,6308,520156,009
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved