Samsung KODEX Grains Futures ETF(H) (271060.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KODEX Grains Futures(H) (271060.KS) since IPO date, it would be worth ₩855.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩793.97, while ₩1000 invested 1 year ago would be worth ₩1,096.09. This corresponds to total returns of -14.45%, -20.6%, 9.61%, respectively, with annualized returns of -1.68%, -4.51%, 9.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8,595 | 8,555 | 8,555 | 8,595 | 8,550 | 57,228 |
| August 20, 2026 | 8,525 | 8,580 | 8,580 | 8,605 | 8,525 | 76,338 |
| August 19, 2026 | 8,420 | 8,440 | 8,440 | 8,440 | 8,350 | 44,757 |
| August 18, 2026 | 8,375 | 8,440 | 8,440 | 8,490 | 8,375 | 49,292 |
| August 14, 2026 | 8,230 | 8,245 | 8,245 | 8,290 | 8,200 | 21,842 |
| August 13, 2026 | 8,150 | 8,270 | 8,270 | 8,290 | 8,145 | 31,314 |
| August 12, 2026 | 8,085 | 8,095 | 8,095 | 8,095 | 8,020 | 18,539 |
| August 11, 2026 | 8,165 | 8,095 | 8,095 | 8,165 | 8,075 | 10,095 |
| August 10, 2026 | 8,100 | 8,100 | 8,100 | 8,140 | 8,040 | 22,791 |
| August 07, 2026 | 8,045 | 8,070 | 8,070 | 8,070 | 8,005 | 20,460 |
| August 06, 2026 | 8,135 | 8,050 | 8,050 | 8,135 | 8,000 | 24,122 |
| August 05, 2026 | 8,070 | 8,080 | 8,080 | 8,140 | 8,040 | 53,017 |
| August 04, 2026 | 8,290 | 8,200 | 8,200 | 8,290 | 8,110 | 29,091 |
| August 03, 2026 | 8,145 | 8,025 | 8,025 | 8,145 | 7,990 | 43,650 |
| July 31, 2026 | 8,175 | 8,180 | 8,180 | 8,185 | 8,115 | 70,545 |
| July 30, 2026 | 8,295 | 8,175 | 8,175 | 8,295 | 8,145 | 50,849 |
| July 29, 2026 | 8,280 | 8,395 | 8,395 | 8,400 | 8,280 | 116,381 |
| July 28, 2026 | 8,280 | 8,225 | 8,225 | 8,285 | 8,225 | 164,008 |
| July 27, 2026 | 8,425 | 8,425 | 8,425 | 8,530 | 8,405 | 119,044 |
| July 23, 2026 | 8,515 | 8,555 | 8,555 | 8,580 | 8,475 | 103,223 |
| July 22, 2026 | 8,350 | 8,395 | 8,395 | 8,395 | 8,350 | 71,054 |
| July 21, 2026 | 8,375 | 8,310 | 8,310 | 8,375 | 8,290 | 68,177 |
| July 20, 2026 | 8,265 | 8,300 | 8,300 | 8,365 | 8,265 | 114,937 |
| July 16, 2026 | 8,230 | 8,265 | 8,265 | 8,305 | 8,220 | 76,588 |
| July 15, 2026 | 8,105 | 8,075 | 8,075 | 8,110 | 8,060 | 38,460 |
| July 14, 2026 | 8,110 | 8,080 | 8,080 | 8,110 | 8,020 | 64,394 |
| July 13, 2026 | 8,010 | 8,130 | 8,130 | 8,200 | 8,010 | 122,625 |
| July 10, 2026 | 8,025 | 7,900 | 7,900 | 8,025 | 7,860 | 54,011 |
| July 09, 2026 | 7,905 | 7,875 | 7,875 | 7,915 | 7,850 | 98,093 |
| July 08, 2026 | 8,010 | 8,030 | 8,030 | 8,090 | 7,990 | 104,015 |
| July 07, 2026 | 7,965 | 7,995 | 7,995 | 8,040 | 7,955 | 146,648 |
| July 06, 2026 | 7,710 | 7,900 | 7,900 | 7,900 | 7,710 | 117,563 |
| July 03, 2026 | 7,720 | 7,710 | 7,710 | 7,720 | 7,685 | 18,293 |
| July 02, 2026 | 7,790 | 7,725 | 7,725 | 7,790 | 7,710 | 33,617 |
| July 01, 2026 | 7,685 | 7,720 | 7,720 | 7,725 | 7,620 | 32,548 |
| June 30, 2026 | 7,615 | 7,605 | 7,605 | 7,630 | 7,530 | 86,014 |
| June 29, 2026 | 7,795 | 7,665 | 7,665 | 7,795 | 7,650 | 51,775 |
| June 26, 2026 | 7,705 | 7,765 | 7,765 | 7,790 | 7,695 | 136,008 |
| June 25, 2026 | 7,650 | 7,600 | 7,600 | 7,655 | 7,575 | 118,144 |
| June 24, 2026 | 7,700 | 7,665 | 7,665 | 7,700 | 7,640 | 85,549 |
| June 23, 2026 | 7,800 | 7,680 | 7,680 | 7,800 | 7,670 | 59,613 |
| June 22, 2026 | 7,745 | 7,770 | 7,770 | 7,830 | 7,740 | 128,557 |
| June 19, 2026 | 7,810 | 7,740 | 7,740 | 7,860 | 7,730 | 55,407 |
| June 18, 2026 | 7,815 | 7,830 | 7,830 | 7,875 | 7,800 | 97,885 |
| June 17, 2026 | 7,715 | 7,730 | 7,730 | 7,800 | 7,700 | 162,885 |
| June 16, 2026 | 7,720 | 7,655 | 7,655 | 7,720 | 7,640 | 73,119 |
| June 15, 2026 | 7,695 | 7,675 | 7,675 | 7,705 | 7,595 | 100,733 |
| June 12, 2026 | 7,660 | 7,695 | 7,695 | 7,710 | 7,625 | 123,894 |
| June 11, 2026 | 7,720 | 7,740 | 7,740 | 7,840 | 7,720 | 87,443 |
| June 10, 2026 | 7,720 | 7,730 | 7,730 | 7,790 | 7,685 | 83,645 |
| June 09, 2026 | 7,655 | 7,720 | 7,720 | 7,800 | 7,655 | 42,751 |
| June 08, 2026 | 7,735 | 7,645 | 7,645 | 7,735 | 7,645 | 79,063 |
| June 05, 2026 | 7,835 | 7,765 | 7,765 | 7,835 | 7,740 | 104,340 |
| June 04, 2026 | 8,025 | 7,875 | 7,875 | 8,030 | 7,830 | 162,882 |
| June 02, 2026 | 8,250 | 8,125 | 8,125 | 8,250 | 8,080 | 168,681 |
| June 01, 2026 | 8,270 | 8,275 | 8,275 | 8,275 | 8,190 | 187,955 |
| May 29, 2026 | 8,310 | 8,300 | 8,300 | 8,435 | 8,285 | 163,233 |
| May 28, 2026 | 8,325 | 8,300 | 8,300 | 8,350 | 8,240 | 89,684 |
| May 27, 2026 | 8,325 | 8,320 | 8,320 | 8,410 | 8,315 | 126,588 |
| May 26, 2026 | 8,460 | 8,360 | 8,360 | 8,460 | 8,310 | 237,942 |