KODEX Grains Futures(H) (271060.KS) KSC

8,000.00

+10(+0.13%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267,9958,0008,0008,0757,97082,717
February 19, 20268,0657,9907,9908,0657,91075,402
February 13, 20267,9108,0058,0058,0507,91082,878
February 12, 20267,9707,9107,9107,9707,87557,874
February 11, 20267,9007,9007,9007,9157,86052,480
February 10, 20267,8457,8457,8457,8857,81548,904
February 09, 20267,9007,8557,8557,9007,84031,664
February 06, 20267,8307,9207,9207,9507,830127,711
February 05, 20267,8007,7757,7757,8457,74089,792
February 04, 20267,7507,7657,7657,8557,71559,400
February 03, 20267,7107,7507,7507,7607,67055,989
February 02, 20267,8107,6507,6507,8807,65085,319
January 30, 20267,8257,8207,8207,9057,75585,841
January 29, 20267,7707,8257,8257,8607,77049,529
January 28, 20267,7107,7707,7707,8007,70082,289
January 27, 20267,7757,7107,7107,7757,68547,832
January 26, 20267,7057,8207,8207,8207,705114,185
January 23, 20267,6557,6607,6607,7007,62537,654
January 22, 20267,6557,6557,6557,6857,61531,652
January 21, 20267,6307,6507,6507,6607,58066,647
January 20, 20267,6307,6307,6307,6607,62027,758
January 19, 20267,6007,6307,6307,6357,60031,345
January 16, 20267,6207,5907,5907,6407,55540,978
January 15, 20267,5907,6207,6207,6357,56536,907
January 14, 20267,6157,5957,5957,6307,53081,751
January 13, 20267,6957,6157,6157,7757,560220,995
January 12, 20267,8807,8807,8807,8957,82554,127
January 09, 20267,8457,8807,8807,8807,81540,296
January 08, 20267,9107,8457,8457,9107,82546,059
January 07, 20267,8507,8407,8407,8557,76062,317
January 06, 20267,7557,8407,8407,8457,75548,258
January 05, 20267,7207,7407,7407,7807,69564,262
January 02, 20267,8107,7857,7857,8107,70020,348
December 30, 20257,8607,8307,8307,8857,77024,018
December 29, 20257,9107,8957,8957,9307,85052,622
December 26, 20257,9157,9107,9107,9207,89022,955
December 24, 20257,9157,9157,9157,9207,83516,831
December 23, 20257,8507,8707,8707,8807,81530,396
December 22, 20257,7407,8407,8407,8607,74021,423
December 19, 20257,8907,8107,8107,8907,76527,678
December 18, 20257,8057,8157,8157,8307,76024,538
December 17, 20257,7907,8107,8107,8107,75048,831
December 16, 20257,9307,8307,8307,9307,74035,046
December 15, 20257,9907,9257,9257,9907,83058,287
December 12, 20257,9907,9907,9908,0257,96028,936
December 11, 20257,9907,9907,9908,0407,94028,561
December 10, 20257,9907,9907,9908,0257,95518,132
December 09, 20257,9507,9907,9908,0107,92055,284
December 08, 20258,1008,0008,0008,1007,89077,787
December 05, 20258,0108,0508,0508,0758,01037,308
December 04, 20258,0908,0108,0108,1058,01017,098
December 03, 20258,2108,1008,1008,2108,08526,171
December 02, 20258,0908,1058,1058,1108,01526,225
December 01, 20258,1458,0908,0908,1708,08535,480
November 28, 20258,0258,0658,0658,1258,02529,787
November 27, 20258,0808,0608,0608,0858,0458,318
November 26, 20258,0208,0358,0358,0507,98569,311
November 25, 20258,0858,0208,0208,0857,960121,911
November 24, 20257,9358,0008,0008,0757,93570,935
November 21, 20257,9208,0008,0008,1157,92071,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved