KODEX Grains Futures(H) (271060.KS) KSC

7,695.00

+10(+0.13%)

Updated at August 19 01:29PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,6907,6857,6857,7457,67015,913
August 14, 20257,6157,6857,6857,6907,6159,177
August 13, 20257,6307,6107,6107,6307,58519,474
August 12, 20257,7457,6507,6507,7457,63028,801
August 11, 20257,7007,7157,7157,7207,59536,490
August 08, 20257,6457,6957,6957,7057,64536,230
August 07, 20257,6107,6257,6257,6507,60023,498
August 06, 20257,6007,6107,6107,6257,59514,747
August 05, 20257,6857,6107,6107,7007,60557,578
August 04, 20257,7557,6807,6807,7557,67049,871
August 01, 20257,7807,7557,7557,7857,74031,243
July 31, 20257,8007,7807,7807,8007,77034,844
July 30, 20257,8557,7807,7807,8607,770103,143
July 29, 20257,9107,8707,8707,9107,83039,151
July 28, 20257,9807,9107,9107,9957,90517,376
July 25, 20257,9907,9807,9808,0007,96015,000
July 24, 20257,9907,9657,9657,9907,95526,339
July 23, 20257,9607,9957,9958,0057,9609,905
July 22, 20258,0207,9607,9608,0207,95018,390
July 21, 20258,0308,0208,0208,0307,99535,521
July 18, 20257,9807,9807,9807,9857,93020,105
July 17, 20258,0007,9807,9808,0007,95539,902
July 16, 20257,9257,9607,9607,9607,89740,305
July 15, 20257,8957,9207,9207,9457,89027,416
July 14, 20257,9207,8957,8957,9207,84575,132
July 11, 20257,9207,9807,9807,9907,92018,862
July 10, 20257,9807,9157,9157,9857,89076,232
July 09, 20257,9907,9807,9808,0107,97042,275
July 08, 20258,0607,9757,9758,0607,965102,584
July 07, 20258,1558,0958,0958,1708,04548,888
July 04, 20258,2458,2158,2158,2508,20016,274
July 03, 20258,1458,2308,2308,2558,14568,660
July 02, 20258,0158,0158,0158,0257,98539,650
July 01, 20258,0108,0158,0158,0957,97524,112
June 30, 20258,0058,0558,0558,0708,00513,797
June 27, 20258,0358,0058,0058,0357,98042,120
June 26, 20258,0607,9957,9958,0607,99055,377
June 25, 20258,1958,0958,0958,2008,080137,652
June 24, 20258,3008,2308,2308,3008,14048,095
June 23, 20258,4858,3808,3808,4858,35021,459
June 20, 20258,3908,4408,4408,4408,375110,246
June 19, 20258,3608,3758,3758,3858,36061,209
June 18, 20258,2358,3308,3308,3308,23563,572
June 17, 20258,2508,2308,2308,2508,19523,075
June 16, 20258,2508,2658,2658,2858,25032,778
June 13, 20258,1958,2008,2008,2378,10029,576
June 12, 20258,2208,1958,1958,2208,18550,042
June 11, 20258,1908,2208,2208,2308,19021,444
June 10, 20258,2808,1858,1858,2808,17581,728
June 09, 20258,2508,3358,3358,3358,24527,577
June 05, 20258,2008,2358,2358,2808,2006,350
June 04, 20258,2008,2008,2008,2308,18043,165
June 02, 20258,2858,2308,2308,2858,18546,296
May 30, 20258,2858,2858,2858,2908,25010,750
May 29, 20258,3558,2808,2808,3558,27036,341
May 28, 20258,4508,3558,3558,4508,3257,341
May 27, 20258,4608,4158,4158,4608,36028,725
May 26, 20258,4808,3558,3558,4808,35510,844
May 23, 20258,4458,4408,4408,4808,36065,098
May 22, 20258,3958,3908,3908,4158,37015,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved