Kodex Grains Futures(H) (271060.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KODEX Grains Futures(H) (271060.KS) since IPO date, it would be worth ₩813.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩765.9, while ₩1000 invested 1 year ago would be worth ₩1,029.77. This corresponds to total returns of -18.7%, -23.41%, 2.98%, respectively, with annualized returns of -2.25%, -5.19%, 2.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8,025 | 7,900 | 7,900 | 8,025 | 7,860 | 54,011 |
| July 09, 2026 | 7,905 | 7,875 | 7,875 | 7,915 | 7,850 | 98,093 |
| July 08, 2026 | 8,010 | 8,030 | 8,030 | 8,090 | 7,990 | 104,015 |
| July 07, 2026 | 7,965 | 7,995 | 7,995 | 8,040 | 7,955 | 146,648 |
| July 06, 2026 | 7,710 | 7,900 | 7,900 | 7,900 | 7,710 | 117,563 |
| July 03, 2026 | 7,720 | 7,710 | 7,710 | 7,720 | 7,685 | 18,293 |
| July 02, 2026 | 7,790 | 7,725 | 7,725 | 7,790 | 7,710 | 33,617 |
| July 01, 2026 | 7,685 | 7,720 | 7,720 | 7,725 | 7,620 | 32,548 |
| June 30, 2026 | 7,615 | 7,605 | 7,605 | 7,630 | 7,530 | 86,014 |
| June 29, 2026 | 7,795 | 7,665 | 7,665 | 7,795 | 7,650 | 51,775 |
| June 26, 2026 | 7,705 | 7,765 | 7,765 | 7,790 | 7,695 | 136,008 |
| June 25, 2026 | 7,650 | 7,600 | 7,600 | 7,655 | 7,575 | 118,144 |
| June 24, 2026 | 7,700 | 7,665 | 7,665 | 7,700 | 7,640 | 85,549 |
| June 23, 2026 | 7,800 | 7,680 | 7,680 | 7,800 | 7,670 | 59,613 |
| June 22, 2026 | 7,745 | 7,770 | 7,770 | 7,830 | 7,740 | 128,557 |
| June 19, 2026 | 7,810 | 7,740 | 7,740 | 7,860 | 7,730 | 55,407 |
| June 18, 2026 | 7,815 | 7,830 | 7,830 | 7,875 | 7,800 | 97,885 |
| June 17, 2026 | 7,715 | 7,730 | 7,730 | 7,800 | 7,700 | 162,885 |
| June 16, 2026 | 7,720 | 7,655 | 7,655 | 7,720 | 7,640 | 73,119 |
| June 15, 2026 | 7,695 | 7,675 | 7,675 | 7,705 | 7,595 | 100,733 |
| June 12, 2026 | 7,660 | 7,695 | 7,695 | 7,710 | 7,625 | 123,894 |
| June 11, 2026 | 7,720 | 7,740 | 7,740 | 7,840 | 7,720 | 87,443 |
| June 10, 2026 | 7,720 | 7,730 | 7,730 | 7,790 | 7,685 | 83,645 |
| June 09, 2026 | 7,655 | 7,720 | 7,720 | 7,800 | 7,655 | 42,751 |
| June 08, 2026 | 7,735 | 7,645 | 7,645 | 7,735 | 7,645 | 79,063 |
| June 05, 2026 | 7,835 | 7,765 | 7,765 | 7,835 | 7,740 | 104,340 |
| June 04, 2026 | 8,025 | 7,875 | 7,875 | 8,030 | 7,830 | 162,882 |
| June 02, 2026 | 8,250 | 8,125 | 8,125 | 8,250 | 8,080 | 168,681 |
| June 01, 2026 | 8,270 | 8,275 | 8,275 | 8,275 | 8,190 | 187,955 |
| May 29, 2026 | 8,310 | 8,300 | 8,300 | 8,435 | 8,285 | 163,233 |
| May 28, 2026 | 8,325 | 8,300 | 8,300 | 8,350 | 8,240 | 89,684 |
| May 27, 2026 | 8,325 | 8,320 | 8,320 | 8,410 | 8,315 | 126,588 |
| May 26, 2026 | 8,460 | 8,360 | 8,360 | 8,460 | 8,310 | 237,942 |
| May 22, 2026 | 8,450 | 8,470 | 8,470 | 8,520 | 8,395 | 186,857 |
| May 21, 2026 | 8,580 | 8,450 | 8,450 | 8,580 | 8,445 | 196,231 |
| May 20, 2026 | 8,785 | 8,620 | 8,620 | 8,785 | 8,585 | 168,225 |
| May 19, 2026 | 8,880 | 8,740 | 8,740 | 8,880 | 8,645 | 251,719 |
| May 18, 2026 | 8,465 | 8,535 | 8,535 | 8,555 | 8,435 | 168,369 |
| May 15, 2026 | 8,645 | 8,535 | 8,535 | 8,670 | 8,505 | 342,966 |
| May 14, 2026 | 8,795 | 8,835 | 8,835 | 8,860 | 8,720 | 213,095 |
| May 13, 2026 | 8,735 | 8,690 | 8,690 | 8,830 | 8,690 | 192,786 |
| May 12, 2026 | 8,650 | 8,600 | 8,600 | 8,650 | 8,520 | 167,075 |
| May 11, 2026 | 8,490 | 8,520 | 8,520 | 8,545 | 8,365 | 173,315 |
| May 08, 2026 | 8,320 | 8,330 | 8,330 | 8,405 | 8,320 | 145,695 |
| May 07, 2026 | 8,445 | 8,320 | 8,320 | 8,445 | 8,305 | 196,960 |
| May 06, 2026 | 8,560 | 8,495 | 8,495 | 8,575 | 8,495 | 178,664 |
| May 04, 2026 | 8,630 | 8,570 | 8,570 | 8,630 | 8,520 | 156,009 |
| April 30, 2026 | 8,715 | 8,635 | 8,635 | 8,715 | 8,550 | 279,977 |
| April 29, 2026 | 8,505 | 8,590 | 8,590 | 8,605 | 8,505 | 157,573 |
| April 28, 2026 | 8,385 | 8,450 | 8,450 | 8,455 | 8,385 | 184,597 |
| April 27, 2026 | 8,315 | 8,370 | 8,370 | 8,385 | 8,315 | 176,300 |
| April 24, 2026 | 8,290 | 8,315 | 8,315 | 8,330 | 8,285 | 74,816 |
| April 23, 2026 | 8,360 | 8,275 | 8,275 | 8,370 | 8,275 | 167,882 |
| April 22, 2026 | 8,340 | 8,360 | 8,360 | 8,375 | 8,285 | 64,263 |
| April 21, 2026 | 8,245 | 8,280 | 8,280 | 8,345 | 8,220 | 133,902 |
| April 20, 2026 | 8,280 | 8,280 | 8,280 | 8,360 | 8,230 | 168,844 |
| April 17, 2026 | 8,290 | 8,270 | 8,270 | 8,360 | 8,255 | 70,231 |
| April 16, 2026 | 8,325 | 8,295 | 8,295 | 8,325 | 8,245 | 106,115 |
| April 15, 2026 | 8,180 | 8,245 | 8,245 | 8,245 | 8,120 | 121,152 |
| April 14, 2026 | 8,195 | 8,150 | 8,150 | 8,195 | 8,105 | 160,195 |