Kodex Grains Futures(H) (271060.KS) KSC

8,125.00

-150(-1.81%)

Updated at June 02 03:30PM

Currency In KRW

271060.KS Historical Return

If you invested ₩1000 in KODEX Grains Futures(H) (271060.KS) since IPO date, it would be worth ₩812.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩684.79, while ₩1000 invested 1 year ago would be worth ₩990.85. This corresponds to total returns of -18.75%, -31.52%, -0.91%, respectively, with annualized returns of -2.29%, -7.29%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,2508,1258,1258,2508,080168,681
June 01, 20268,2708,2758,2758,2758,190187,955
May 29, 20268,3108,3008,3008,4358,285163,233
May 28, 20268,3258,3008,3008,3508,24089,684
May 27, 20268,3258,3208,3208,4108,315126,588
May 26, 20268,4608,3608,3608,4608,310237,942
May 22, 20268,4508,4708,4708,5208,395186,857
May 21, 20268,5808,4508,4508,5808,445196,231
May 20, 20268,7858,6208,6208,7858,585168,225
May 19, 20268,8808,7408,7408,8808,645251,719
May 18, 20268,4658,5358,5358,5558,435168,369
May 15, 20268,6458,5358,5358,6708,505342,966
May 14, 20268,7958,8358,8358,8608,720213,095
May 13, 20268,7358,6908,6908,8308,690192,786
May 12, 20268,6508,6008,6008,6508,520167,075
May 11, 20268,4908,5208,5208,5458,365173,315
May 08, 20268,3208,3308,3308,4058,320145,695
May 07, 20268,4458,3208,3208,4458,305196,960
May 06, 20268,5608,4958,4958,5758,495178,664
May 04, 20268,6308,5708,5708,6308,520156,009
April 30, 20268,7158,6358,6358,7158,550279,977
April 29, 20268,5058,5908,5908,6058,505157,573
April 28, 20268,3858,4508,4508,4558,385184,597
April 27, 20268,3158,3708,3708,3858,315176,300
April 24, 20268,2908,3158,3158,3308,28574,816
April 23, 20268,3608,2758,2758,3708,275167,882
April 22, 20268,3408,3608,3608,3758,28564,263
April 21, 20268,2458,2808,2808,3458,220133,902
April 20, 20268,2808,2808,2808,3608,230168,844
April 17, 20268,2908,2708,2708,3608,25570,231
April 16, 20268,3258,2958,2958,3258,245106,115
April 15, 20268,1808,2458,2458,2458,120121,152
April 14, 20268,1958,1508,1508,1958,105160,195
April 13, 20268,1808,1958,1958,2458,165168,590
April 10, 20268,2058,1808,1808,2058,075216,637
April 09, 20268,1408,2208,2208,2408,140129,346
April 08, 20268,2458,1358,1358,2457,995380,009
April 07, 20268,2558,3108,3108,3608,255113,123
April 06, 20268,4058,2408,2408,4208,225211,717
April 03, 20268,3608,4308,4308,4308,26089,074
April 02, 20268,2808,3958,3958,4058,255248,521
April 01, 20268,3508,3608,3608,4808,350209,949
March 31, 20268,4408,3358,3358,4558,285309,129
March 30, 20268,4658,4308,4308,6108,375324,784
March 27, 20268,4658,4558,4558,5308,410195,634
March 26, 20268,3258,4558,4558,4658,325244,144
March 25, 20268,3458,2608,2608,3508,240170,756
March 24, 20268,3508,3458,3458,3858,290170,570
March 23, 20268,4558,4758,4758,4858,350241,676
March 20, 20268,4358,4908,4908,5608,435197,085
March 19, 20268,3158,4258,4258,4558,315308,144
March 18, 20268,3308,2158,2158,3308,160243,362
March 17, 20268,2008,3408,3408,4008,200246,573
March 16, 20268,5358,4858,4858,6008,405194,546
March 13, 20268,5308,5358,5358,5658,450211,122
March 12, 20268,4208,5208,5208,5558,420147,726
March 11, 20268,3158,3658,3658,3808,315102,482
March 10, 20268,2458,2758,3008,3308,090236,354
March 09, 20268,6508,7108,7108,9208,570875,240
March 06, 20268,1708,3058,3058,3158,170136,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved