Kodex Grains Futures(H) (271060.KS) KSC

8,820.00

+130(+1.50%)

Updated at May 14 11:46AM

Currency In KRW

271060.KS Historical Return

If you invested ₩1000 in KODEX Grains Futures(H) (271060.KS) since IPO date, it would be worth ₩882.04 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩737.77, while ₩1000 invested 1 year ago would be worth ₩1,069.74. This corresponds to total returns of -11.8%, -26.22%, 6.97%, respectively, with annualized returns of -1.4%, -5.9%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	8,735	8,690	8,690	8,830	8,690	192,786
May 12, 2026	8,650	8,600	8,600	8,650	8,520	167,075
May 11, 2026	8,490	8,520	8,520	8,545	8,365	173,315
May 08, 2026	8,320	8,330	8,330	8,405	8,320	145,695
May 07, 2026	8,445	8,320	8,320	8,445	8,305	196,960
May 06, 2026	8,560	8,495	8,495	8,575	8,495	178,664
May 04, 2026	8,630	8,570	8,570	8,630	8,520	156,009
April 30, 2026	8,715	8,635	8,635	8,715	8,550	279,977
April 29, 2026	8,505	8,590	8,590	8,605	8,505	157,573
April 28, 2026	8,385	8,450	8,450	8,455	8,385	184,597
April 27, 2026	8,315	8,370	8,370	8,385	8,315	176,300
April 24, 2026	8,290	8,315	8,315	8,330	8,285	74,816
April 23, 2026	8,360	8,275	8,275	8,370	8,275	167,882
April 22, 2026	8,340	8,360	8,360	8,375	8,285	64,263
April 21, 2026	8,245	8,280	8,280	8,345	8,220	133,902
April 20, 2026	8,280	8,280	8,280	8,360	8,230	168,844
April 17, 2026	8,290	8,270	8,270	8,360	8,255	70,231
April 16, 2026	8,325	8,295	8,295	8,325	8,245	106,115
April 15, 2026	8,180	8,245	8,245	8,245	8,120	121,152
April 14, 2026	8,195	8,150	8,150	8,195	8,105	160,195
April 13, 2026	8,180	8,195	8,195	8,245	8,165	168,590
April 10, 2026	8,205	8,180	8,180	8,205	8,075	216,637
April 09, 2026	8,140	8,220	8,220	8,240	8,140	129,346
April 08, 2026	8,245	8,135	8,135	8,245	7,995	380,009
April 07, 2026	8,255	8,310	8,310	8,360	8,255	113,123
April 06, 2026	8,405	8,240	8,240	8,420	8,225	211,717
April 03, 2026	8,360	8,430	8,430	8,430	8,260	89,074
April 02, 2026	8,280	8,395	8,395	8,405	8,255	248,521
April 01, 2026	8,350	8,360	8,360	8,480	8,350	209,949
March 31, 2026	8,440	8,335	8,335	8,455	8,285	309,129
March 30, 2026	8,465	8,430	8,430	8,610	8,375	324,784
March 27, 2026	8,465	8,455	8,455	8,530	8,410	195,634
March 26, 2026	8,325	8,455	8,455	8,465	8,325	244,144
March 25, 2026	8,345	8,260	8,260	8,350	8,240	170,756
March 24, 2026	8,350	8,345	8,345	8,385	8,290	170,570
March 23, 2026	8,455	8,475	8,475	8,485	8,350	241,676
March 20, 2026	8,435	8,490	8,490	8,560	8,435	197,085
March 19, 2026	8,315	8,425	8,425	8,455	8,315	308,144
March 18, 2026	8,330	8,215	8,215	8,330	8,160	243,362
March 17, 2026	8,200	8,340	8,340	8,400	8,200	246,573
March 16, 2026	8,535	8,485	8,485	8,600	8,405	194,546
March 13, 2026	8,530	8,535	8,535	8,565	8,450	211,122
March 12, 2026	8,420	8,520	8,520	8,555	8,420	147,726
March 11, 2026	8,315	8,365	8,365	8,380	8,315	102,482
March 10, 2026	8,245	8,275	8,300	8,330	8,090	236,354
March 09, 2026	8,650	8,710	8,710	8,920	8,570	875,240
March 06, 2026	8,170	8,305	8,305	8,315	8,170	136,977
March 05, 2026	8,155	8,125	8,125	8,170	8,070	94,250
March 04, 2026	8,160	8,135	8,165	8,190	8,100	95,398
March 03, 2026	8,110	8,195	8,195	8,195	8,040	80,070
February 27, 2026	8,070	8,125	8,125	8,155	8,070	54,716
February 26, 2026	8,065	8,070	8,070	8,135	8,060	128,612
February 25, 2026	8,015	8,065	8,065	8,120	8,005	84,045
February 24, 2026	8,050	8,015	8,015	8,090	8,010	55,076
February 23, 2026	8,035	8,065	8,065	8,080	8,010	96,700
February 20, 2026	7,995	8,000	8,000	8,075	7,970	82,717
February 19, 2026	8,065	7,990	7,990	8,065	7,910	75,402
February 13, 2026	7,910	8,005	8,005	8,050	7,910	82,878
February 12, 2026	7,970	7,910	7,910	7,970	7,875	57,874
February 11, 2026	7,900	7,900	7,900	7,915	7,860	52,480