Samsung KODEX Grains Futures ETF(H) (271060.KS) KSC

Currency In KRW

AD

271060.KS Historical Return

If you invested ₩1000 in KODEX Grains Futures(H) (271060.KS) since IPO date, it would be worth ₩859.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩806.29, while ₩1000 invested 1 year ago would be worth ₩1,123.53. This corresponds to total returns of -14.05%, -19.37%, 12.35%, respectively, with annualized returns of -1.61%, -4.22%, 12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

271060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,7208,5708,5708,7208,56053,801
September 30, 20268,9508,8658,8658,9508,83017,685
September 29, 20268,8608,8508,8508,8608,72076,769
September 28, 20268,9708,8858,8858,9708,86046,343
September 23, 20269,1408,9758,9759,1408,95540,352
September 22, 20269,1509,1559,1559,1759,11028,367
September 21, 20268,9859,0509,0509,0958,98528,401
September 18, 20269,0258,9908,9909,0958,99027,500
September 17, 20269,0559,1259,1259,1409,05529,823
September 16, 20269,0509,1359,1359,1559,05034,724
September 15, 20269,0759,0109,0109,0758,97010,565
September 11, 20269,1159,0809,0809,2809,07520,455
September 10, 20269,0059,0059,0059,0508,96560,760
September 09, 20269,1109,1509,1509,1809,05530,114
September 08, 20269,0609,2759,2759,2859,06036,132
September 07, 20269,0909,0609,0609,1609,04558,279
September 04, 20269,2809,1859,1859,3159,14059,997
September 03, 20269,2259,2859,2859,3359,22541,386
September 02, 20269,3159,2209,2209,4109,170112,341
September 01, 20269,1359,2209,2209,2409,13587,686
August 31, 20269,1809,1809,1809,3059,110135,442
August 28, 20269,0609,1409,1409,1509,060128,540
August 27, 20268,9959,0659,0659,1108,940123,072
August 26, 20268,6958,8208,8208,8358,69557,893
August 25, 20268,7008,6708,6708,7408,64554,301
August 24, 20268,6058,7458,7458,7858,60595,166
August 21, 20268,5958,5558,5558,5958,55057,228
August 20, 20268,5258,5808,5808,6058,52576,338
August 19, 20268,4208,4408,4408,4408,35044,757
August 18, 20268,3758,4408,4408,4908,37549,292
August 14, 20268,2308,2458,2458,2908,20021,842
August 13, 20268,1508,2708,2708,2908,14531,314
August 12, 20268,0858,0958,0958,0958,02018,539
August 11, 20268,1658,0958,0958,1658,07510,095
August 10, 20268,1008,1008,1008,1408,04022,791
August 07, 20268,0458,0708,0708,0708,00520,460
August 06, 20268,1358,0508,0508,1358,00024,122
August 05, 20268,0708,0808,0808,1408,04053,017
August 04, 20268,2908,2008,2008,2908,11029,091
August 03, 20268,1458,0258,0258,1457,99043,650
July 31, 20268,1758,1808,1808,1858,11570,545
July 30, 20268,2958,1758,1758,2958,14550,849
July 29, 20268,2808,3958,3958,4008,280116,381
July 28, 20268,2808,2258,2258,2858,225164,008
July 27, 20268,4258,4258,4258,5308,405119,044
July 23, 20268,5158,5558,5558,5808,475103,223
July 22, 20268,3508,3958,3958,3958,35071,054
July 21, 20268,3758,3108,3108,3758,29068,177
July 20, 20268,2658,3008,3008,3658,265114,937
July 16, 20268,2308,2658,2658,3058,22076,588
July 15, 20268,1058,0758,0758,1108,06038,460
July 14, 20268,1108,0808,0808,1108,02064,394
July 13, 20268,0108,1308,1308,2008,010122,625
July 10, 20268,0257,9007,9008,0257,86054,011
July 09, 20267,9057,8757,8757,9157,85098,093
July 08, 20268,0108,0308,0308,0907,990104,015
July 07, 20267,9657,9957,9958,0407,955146,648
July 06, 20267,7107,9007,9007,9007,710117,563
July 03, 20267,7207,7107,7107,7207,68518,293
July 02, 20267,7907,7257,7257,7907,71033,617
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved