Samsung KODEX Grains Futures ETF(H) (271060.KS) KSC

Currency In KRW

AD

271060.KS Historical Return

If you invested ₩1000 in KODEX Grains Futures(H) (271060.KS) since IPO date, it would be worth ₩785.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩706.89, while ₩1000 invested 1 year ago would be worth ₩966.75. This corresponds to total returns of -21.5%, -29.31%, -3.33%, respectively, with annualized returns of -2.54%, -6.7%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

271060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,9657,8707,8707,9657,84011,920
November 10, 20267,7957,7357,7357,7957,6909,390
November 09, 20267,7007,7607,7607,7907,65014,918
November 06, 20267,7107,7057,7057,7557,69519,317
November 05, 20267,8707,7657,7657,8707,76012,564
November 04, 20267,8357,7907,7907,8357,70522,662
November 03, 20267,9507,8557,8557,9507,83019,305
November 02, 20267,8957,8957,8957,9307,86013,232
October 30, 20267,8357,8957,8957,9857,83038,453
October 29, 20267,9007,9007,9007,9407,87011,722
October 28, 20267,8657,9507,9507,9807,86511,309
October 27, 20268,1208,0108,0108,1207,9755,290
October 26, 20268,1208,0008,0008,1208,00016,767
October 23, 20268,0608,1458,1458,1458,06027,331
October 22, 20268,0808,0908,0908,1408,07018,456
October 21, 20268,1208,0908,0908,2958,09020,258
October 20, 20268,2758,2058,2058,3308,18026,600
October 19, 20268,3658,3308,3308,3658,28014,527
October 16, 20268,3858,3708,3708,4308,35575,237
October 15, 20268,4208,3858,3858,4808,37045,966
October 14, 20268,4008,4208,4208,4808,40047,254
October 13, 20268,4358,4508,4508,4608,38038,494
October 12, 20268,5608,4258,4258,5608,37581,274
October 08, 20268,8208,6508,6508,8208,65010,841
October 07, 20268,7458,8208,8208,8458,74515,789
October 06, 20268,5958,6108,6108,6808,59514,895
October 02, 20268,5758,5958,5958,6428,57510,981
October 01, 20268,7208,5708,5708,7208,56053,801
September 30, 20268,9508,8658,8658,9508,83017,685
September 29, 20268,8608,8508,8508,8608,72076,769
September 28, 20268,9708,8858,8858,9708,86046,343
September 23, 20269,1408,9758,9759,1408,95540,352
September 22, 20269,1509,1559,1559,1759,11028,367
September 21, 20268,9859,0509,0509,0958,98528,401
September 18, 20269,0258,9908,9909,0958,99027,500
September 17, 20269,0559,1259,1259,1409,05529,823
September 16, 20269,0509,1359,1359,1559,05034,724
September 15, 20269,0759,0109,0109,0758,97010,565
September 11, 20269,1159,0809,0809,2809,07520,455
September 10, 20269,0059,0059,0059,0508,96560,760
September 09, 20269,1109,1509,1509,1809,05530,114
September 08, 20269,0609,2759,2759,2859,06036,132
September 07, 20269,0909,0609,0609,1609,04558,279
September 04, 20269,2809,1859,1859,3159,14059,997
September 03, 20269,2259,2859,2859,3359,22541,386
September 02, 20269,3159,2209,2209,4109,170112,341
September 01, 20269,1359,2209,2209,2409,13587,686
August 31, 20269,1809,1809,1809,3059,110135,442
August 28, 20269,0609,1409,1409,1509,060128,540
August 27, 20268,9959,0659,0659,1108,940123,072
August 26, 20268,6958,8208,8208,8358,69557,893
August 25, 20268,7008,6708,6708,7408,64554,301
August 24, 20268,6058,7458,7458,7858,60595,166
August 21, 20268,5958,5558,5558,5958,55057,228
August 20, 20268,5258,5808,5808,6058,52576,338
August 19, 20268,4208,4408,4408,4408,35044,757
August 18, 20268,3758,4408,4408,4908,37549,292
August 14, 20268,2308,2458,2458,2908,20021,842
August 13, 20268,1508,2708,2708,2908,14531,314
August 12, 20268,0858,0958,0958,0958,02018,539
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved