FarGlory Hotel Co.,Ltd (2712.TW) TAI

15.10

-0.2(-1.31%)

Updated at June 03 01:22PM

Currency In TWD

2712.TW Historical Return

If you invested 1000 NT$ in FarGlory Hotel Co.,Ltd (2712.TW) 10 years ago, it would be worth 646.68 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 462.62 NT$, while 1000 NT$ invested 1 year ago would be worth 755 NT$. This corresponds to total returns of -35.33%, -53.74%, -24.5%, respectively, with annualized returns of -4.26%, -14.28%, -24.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2712.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.35	15.3	15.3	15.35	15	11,213
June 01, 2026	14.6	15.35	15.35	15.4	14.6	21,007
May 29, 2026	14.55	14.6	14.6	14.8	14.5	15,699
May 28, 2026	14.75	14.75	14.75	14.75	14.65	6,010
May 27, 2026	14.9	14.75	14.75	14.9	14.75	16,010
May 26, 2026	15.1	14.95	14.95	15.1	14.95	3,030
May 25, 2026	15.15	15	15	15.15	15	22,819
May 22, 2026	15.25	15.5	15.5	15.5	15.25	8,080
May 21, 2026	15.05	15.15	15.15	15.35	15.05	7,000
May 20, 2026	15	14.95	14.95	15	14.85	8,367
May 19, 2026	15	15	15	15.05	15	13,000
May 18, 2026	15.65	15.5	15.5	15.65	15.35	9,099
May 15, 2026	16	15.65	15.65	16	15.35	10,000
May 14, 2026	16.3	16	16	16.3	16	6,000
May 13, 2026	16.6	16.4	16.4	16.6	16.35	5,324
May 12, 2026	16.8	16.6	16.6	16.8	16.5	14,014
May 11, 2026	17.4	17	17	17.4	17	4,060
May 08, 2026	17.3	17.4	17.4	17.4	16.85	16,880
May 07, 2026	16.8	17	17	17.1	16.7	16,090
May 06, 2026	17.9	17	17	17.9	17	15,071
May 05, 2026	17.85	17.85	17.85	17.85	17.85	1,041
May 04, 2026	17.35	17.85	17.85	18	17.25	31,258
April 30, 2026	17.9	17.85	17.85	18	17.05	54,015
April 29, 2026	18.15	17.9	17.9	18.15	17.25	47,391
April 28, 2026	16.35	17.75	17.75	17.75	15.8	80,219
April 27, 2026	17.45	16.45	16.45	17.45	16.15	12,455
April 24, 2026	17.1	17.2	17.2	17.5	17	11,587
April 23, 2026	17.4	17.1	17.1	17.5	17.05	37,020
April 22, 2026	17.95	17.85	17.85	17.95	17.85	2,610
April 21, 2026	17.9	17.9	17.9	18.25	17.8	17,504
April 20, 2026	17.4	17.9	17.9	17.9	17.25	66,707
April 17, 2026	17.05	17.4	17.4	17.4	17	35,682
April 16, 2026	16.6	16.85	16.85	17.6	16.6	38,450
April 15, 2026	16.65	16.35	16.35	16.65	16.35	17,050
April 14, 2026	17.6	16.3	16.3	17.6	16.3	73,602
April 13, 2026	15.4	16.5	16.5	16.5	15.3	98,517
April 10, 2026	15	15	15	15	14.9	17,020
April 09, 2026	14.55	15	15	15.05	14.5	38,064
April 08, 2026	14.5	14.9	14.9	15	14.4	45,301
April 07, 2026	14.5	14.5	14.5	14.5	14.35	11,441
April 02, 2026	14.6	14.5	14.5	14.6	14.45	13,001
April 01, 2026	14.6	14.65	14.65	14.65	14.3	19,001
March 31, 2026	14.65	14.45	14.45	14.65	14.25	22,305
March 30, 2026	14.05	14.7	14.7	14.7	14.05	11,355
March 27, 2026	14.4	14.75	14.75	14.75	14.4	17,347
March 26, 2026	14.55	14.65	14.65	14.7	14.5	6,211
March 25, 2026	14.85	14.8	14.8	14.85	14.5	29,773
March 24, 2026	-1	-1	14.65	-1	-1	0
March 23, 2026	15.15	14.65	14.65	15.15	14.1	114,331
March 20, 2026	15.5	15.35	15.35	15.5	15	42,612
March 19, 2026	15.45	15.5	15.5	15.5	15.2	23,845
March 18, 2026	15.5	15.5	15.5	15.5	15.5	2,553
March 17, 2026	15.5	15.55	15.55	15.55	15.15	27,818
March 16, 2026	15.75	15.6	15.6	15.75	15.2	45,619
March 13, 2026	15.8	15.85	15.85	16	15.7	44,223
March 12, 2026	16.05	16	16	16.3	15.9	50,731
March 11, 2026	16.45	16.4	16.4	16.45	16.25	18,368
March 10, 2026	16.3	16.4	16.35	16.4	16.3	3,001
March 09, 2026	16.15	16.3	16.3	16.35	15.9	57,751
March 06, 2026	16.9	16.9	16.9	17	16.9	6,001