FarGlory Hotel Co.,Ltd (2712.TW) TAI

Currency In TWD

2712.TW Historical Return

If you invested 1000 NT$ in FarGlory Hotel Co.,Ltd (2712.TW) 10 years ago, it would be worth 615.42 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 402.11 NT$, while 1000 NT$ invested 1 year ago would be worth 746.23 NT$. This corresponds to total returns of -38.46%, -59.79%, -25.38%, respectively, with annualized returns of -4.74%, -16.65%, -25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2712.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.85	14.85	14.85	14.85	14.5	6,065
July 30, 2026	14.8	14.45	14.45	14.8	14.4	4,015
July 29, 2026	14.9	14.85	14.85	14.9	14.3	19,785
July 28, 2026	14.95	14.8	14.8	14.95	14.2	17,000
July 27, 2026	15.2	14.95	14.95	15.2	14.95	3,069
July 23, 2026	15	15	15	15	15	3,336
July 22, 2026	14.55	14.6	14.6	14.6	14.55	4,001
July 20, 2026	14.9	14.9	14.9	14.9	14.35	21,514
July 17, 2026	15	14.35	14.35	15	14.25	52,018
July 16, 2026	15.65	15	15	15.8	14.9	21,753
July 15, 2026	15.5	15.45	15.45	15.5	15.45	8,855
July 14, 2026	15.4	15.15	15.15	15.4	14.7	10,376
July 13, 2026	14.75	14.95	14.95	14.95	14.6	5,003
July 09, 2026	14.5	14.75	14.75	14.75	14.5	4,010
July 08, 2026	14.8	14.85	14.85	14.85	14.75	7,031
July 07, 2026	14.75	14.75	14.75	14.75	14.75	7,161
July 06, 2026	15	14.75	14.75	15	14.75	18,004
July 03, 2026	15	15	15	15	14.95	20,245
July 02, 2026	14.95	14.95	14.95	14.95	14.95	3,246
July 01, 2026	15.2	14.9	14.9	15.5	14.9	23,809
June 30, 2026	14.9	15.25	15.25	15.25	14.9	12,930
June 29, 2026	14.9	15.2	15.2	15.2	14.7	20,662
June 26, 2026	14.95	15	15	15	14.95	1,000
June 25, 2026	14.95	14.95	14.95	15	14.95	7,023
June 24, 2026	15.15	15.05	15.05	15.15	15.05	5,771
June 23, 2026	15.2	15.15	15.15	15.2	15.1	14,000
June 22, 2026	15.1	15.2	15.2	15.2	15.05	21,051
June 18, 2026	15.25	15.2	15.2	15.3	14.95	14,046
June 17, 2026	14.8	15.25	15.25	15.25	14.7	7,004
June 16, 2026	15.2	15.25	15.25	15.25	15.2	5,123
June 15, 2026	15.1	15.1	15.1	15.1	14.7	9,100
June 12, 2026	15.1	15.1	15.1	15.1	15.1	4,092
June 11, 2026	14.6	15.1	15.1	15.1	14.6	10,704
June 10, 2026	14.7	14.6	14.6	14.7	14.35	26,002
June 09, 2026	14.75	14.55	14.55	14.75	14.5	31,800
June 08, 2026	15	14.5	14.5	15	14.25	21,087
June 05, 2026	15.5	15.15	15.15	15.5	15.15	22,020
June 04, 2026	15.1	15.55	15.55	15.55	15.1	11,020
June 03, 2026	15	15.1	15.1	15.1	15	11,000
June 02, 2026	15.35	15.3	15.3	15.35	15	11,213
June 01, 2026	14.6	15.35	15.35	15.4	14.6	21,007
May 29, 2026	14.55	14.6	14.6	14.8	14.5	15,699
May 28, 2026	14.75	14.75	14.75	14.75	14.65	6,010
May 27, 2026	14.9	14.75	14.75	14.9	14.75	16,010
May 26, 2026	15.1	14.95	14.95	15.1	14.95	3,030
May 25, 2026	15.15	15	15	15.15	15	22,819
May 22, 2026	15.25	15.5	15.5	15.5	15.25	8,080
May 21, 2026	15.05	15.15	15.15	15.35	15.05	7,000
May 20, 2026	15	14.95	14.95	15	14.85	8,367
May 19, 2026	15	15	15	15.05	15	13,000
May 18, 2026	15.65	15.5	15.5	15.65	15.35	9,099
May 15, 2026	16	15.65	15.65	16	15.35	10,000
May 14, 2026	16.3	16	16	16.3	16	6,000
May 13, 2026	16.6	16.4	16.4	16.6	16.35	5,324
May 12, 2026	16.8	16.6	16.6	16.8	16.5	14,014
May 11, 2026	17.4	17	17	17.4	17	4,060
May 08, 2026	17.3	17.4	17.4	17.4	16.85	16,880
May 07, 2026	16.8	17	17	17.1	16.7	16,090
May 06, 2026	17.9	17	17	17.9	17	15,071
May 05, 2026	17.85	17.85	17.85	17.85	17.85	1,041