FarGlory Hotel Co.,Ltd (2712.TW) TAI

19.30

+0(+0.00%)

Updated at November 11 09:21AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202519.319.319.319.319.30
November 07, 202519.319.319.319.319.31,015
November 06, 202519.319.319.319.319.33,000
November 05, 202519.2519.319.319.8519.2535,824
November 04, 202518.7518.818.819.1518.7510,141
November 03, 202518.6518.7518.7518.7518.655,000
October 31, 202518.818.718.718.818.2513,109
October 30, 202518.818.318.318.818.341,179
October 29, 20251918.918.919.2518.915,150
October 28, 202519.1191919.11914,128
October 27, 202519.919.119.119.918.955,150
October 23, 202519.2519.519.519.519.255,000
October 22, 202519.2519.2519.2519.2519.259,000
October 21, 202519.419.2519.2519.519.257,100
October 20, 202519.319.619.619.719.315,049
October 17, 202519.4519.219.219.4519.1515,101
October 16, 202519.118.9518.9519.1518.9511,709
October 15, 202519.318.918.919.318.921,230
October 14, 202519.5519.319.319.5519.2512,827
October 13, 202520.0519.2519.2520.0518.941,317
October 09, 202519.519.919.919.919.519,027
October 08, 202519.9519.9519.952019.616,143
October 07, 202519.5520202019.559,307
October 03, 202519.6520202019.59,010
October 02, 202520.119.719.720.119.77,549
October 01, 202520202020201,375
September 30, 202520.0520.0520.0520.520.0511,089
September 29, 202519.9519.9519.9519.9519.950
September 26, 202519.619.9519.9519.9519.56,000
September 25, 202519.719.619.619.719.615,100
September 24, 202519.719.719.719.719.72,021
September 23, 20252019.719.72019.710,215
September 22, 20252019.819.82019.824,000
September 19, 20252020202019.516,183
September 18, 202520.2202020.2209,315
September 17, 202520.720.220.220.720.25,000
September 16, 202520.5520.420.420.7520.418,011
September 15, 202520.5520.520.520.5519.7515,007
September 12, 202520.720.420.420.720.46,008
September 11, 202521.920.720.721.920.320,011
September 10, 202520.8520.320.320.919.927,088
September 09, 202520.120.220.220.4520.122,212
September 08, 202519.920.120.120.119.97,141
September 05, 202520.25202020.25207,000
September 04, 20252020.2520.2520.2519.956,154
September 03, 202519.920202019.98,046
September 02, 202519.919.919.919.919.97,000
September 01, 202519.919.9519.9520.419.913,000
August 29, 202520.4520.1520.1520.519.9561,022
August 28, 202519.720.420.420.419.3567,202
August 27, 20252120.320.32120.254,926
August 26, 202519.521.321.321.319.5128,729
August 25, 202519.119.419.419.418.816,967
August 22, 202519.4519.119.119.4519.112,090
August 21, 202519.419.419.419.9519.47,327
August 20, 202519.3519.2519.2519.3519.2529,839
August 19, 202519.7519.3519.3519.7519.3510,188
August 18, 202520202020201,000
August 15, 202519.8519.819.819.919.7515,000
August 14, 202519.219.8519.8519.8519.210,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved