FarGlory Hotel Co.,Ltd (2712.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2712.TW Historical Return
If you invested 1000 NT$ in FarGlory Hotel Co.,Ltd (2712.TW) 10 years ago, it would be worth 549.13 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 357.24 NT$, while 1000 NT$ invested 1 year ago would be worth 690.91 NT$. This corresponds to total returns of -45.09%, -64.28%, -30.91%, respectively, with annualized returns of -5.82%, -18.6%, -30.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2712.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 13.2 | 13.3 | 13.3 | 13.3 | 13 | 7,155 |
| October 20, 2026 | 13 | 13.2 | 13.2 | 13.2 | 13 | 8,100 |
| October 19, 2026 | 13.2 | 13.25 | 13.25 | 13.25 | 13.2 | 3,000 |
| October 16, 2026 | 13.25 | 13.3 | 13.3 | 13.3 | 13.05 | 12,000 |
| October 15, 2026 | 13.35 | 13.3 | 13.3 | 13.35 | 13 | 23,303 |
| October 14, 2026 | 13.3 | 13.4 | 13.4 | 13.45 | 13.3 | 20,001 |
| October 13, 2026 | 13.05 | 13.3 | 13.3 | 13.3 | 12.95 | 34,001 |
| October 12, 2026 | 13 | 13.3 | 13.3 | 13.3 | 13 | 22,532 |
| October 08, 2026 | 13.2 | 13.3 | 13.3 | 13.3 | 13.2 | 18,535 |
| October 07, 2026 | 13.2 | 13.2 | 13.2 | 13.25 | 13.2 | 6,587 |
| October 06, 2026 | 13.15 | 13.3 | 13.3 | 13.3 | 13.1 | 39,081 |
| October 05, 2026 | 13.5 | 13.4 | 13.4 | 13.5 | 13.2 | 21,424 |
| October 02, 2026 | 13.25 | 13.4 | 13.4 | 13.4 | 13.25 | 13,200 |
| October 01, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 3,200 |
| September 30, 2026 | 13.45 | 13.55 | 13.55 | 13.55 | 13.45 | 15,156 |
| September 29, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.3 | 10,100 |
| September 24, 2026 | 13.4 | 13.35 | 13.35 | 13.4 | 13.35 | 4,100 |
| September 23, 2026 | 13.45 | 13.45 | 13.45 | 13.5 | 13.45 | 5,116 |
| September 22, 2026 | 13.45 | 13.5 | 13.5 | 13.5 | 13.45 | 5,200 |
| September 21, 2026 | 13.45 | 13.5 | 13.5 | 13.5 | 13.45 | 3,020 |
| September 20, 2026 | 13.5 | 13.45 | 13.45 | 13.55 | 13.3 | 267,694 |
| September 18, 2026 | 13.5 | 13.5 | 13.5 | 13.55 | 13.45 | 6,694 |
| September 17, 2026 | 13.7 | 13.45 | 13.45 | 13.7 | 13.4 | 20,212 |
| September 16, 2026 | 13.55 | 13.75 | 13.75 | 13.75 | 13.3 | 56,200 |
| September 15, 2026 | 13.7 | 13.8 | 13.8 | 13.85 | 13.5 | 77,000 |
| September 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2,000 |
| September 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1,000 |
| September 09, 2026 | 14.5 | 14.45 | 14.45 | 14.5 | 14.25 | 10,000 |
| September 08, 2026 | 14.55 | 14.3 | 14.3 | 14.6 | 14.3 | 13,003 |
| September 07, 2026 | 14.35 | 14.6 | 14.6 | 14.6 | 14.35 | 20,088 |
| September 04, 2026 | 14.2 | 14.45 | 14.45 | 14.45 | 14.2 | 19,156 |
| September 03, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 3,000 |
| September 02, 2026 | 14.3 | 14.25 | 14.25 | 14.3 | 14.25 | 3,000 |
| September 01, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.35 | 17,000 |
| August 31, 2026 | 14.3 | 14.25 | 14.25 | 14.3 | 14.25 | 2,000 |
| August 28, 2026 | 14.4 | 14.35 | 14.35 | 14.4 | 14.35 | 4,000 |
| August 27, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 7,060 |
| August 26, 2026 | 14.5 | 14.55 | 14.55 | 14.55 | 14.35 | 15,151 |
| August 25, 2026 | 14.35 | 14.6 | 14.6 | 14.6 | 14.35 | 6,000 |
| August 24, 2026 | 14.65 | 14.6 | 14.6 | 14.65 | 14.6 | 2,000 |
| August 21, 2026 | 14.55 | 14.65 | 14.65 | 14.7 | 14.55 | 14,000 |
| August 20, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.3 | 5,240 |
| August 19, 2026 | 14.2 | 14.4 | 14.4 | 14.45 | 14.2 | 13,536 |
| August 18, 2026 | 14.3 | 14.35 | 14.35 | 14.35 | 14.3 | 8,000 |
| August 17, 2026 | 14.3 | 14.5 | 14.5 | 14.5 | 14.3 | 18,100 |
| August 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1,200 |
| August 13, 2026 | 14.35 | 14.3 | 14.3 | 14.65 | 14.3 | 16,000 |
| August 12, 2026 | 14.35 | 14.35 | 14.35 | 14.85 | 14.35 | 6,183 |
| August 11, 2026 | 14.45 | 14.5 | 14.5 | 14.6 | 14.35 | 7,000 |
| August 10, 2026 | 14.8 | 14.95 | 14.95 | 14.95 | 14.8 | 3,280 |
| August 06, 2026 | 14.4 | 14.85 | 14.85 | 14.85 | 14.3 | 11,122 |
| August 05, 2026 | 14.75 | 14.4 | 14.4 | 14.75 | 14.35 | 4,003 |
| August 04, 2026 | 14.4 | 14.6 | 14.6 | 14.6 | 14.4 | 13,120 |
| August 03, 2026 | 14.3 | 14.4 | 14.4 | 14.8 | 14.3 | 5,211 |
| July 31, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.5 | 6,065 |
| July 30, 2026 | 14.8 | 14.45 | 14.45 | 14.8 | 14.4 | 4,015 |
| July 29, 2026 | 14.9 | 14.85 | 14.85 | 14.9 | 14.3 | 19,785 |
| July 28, 2026 | 14.95 | 14.8 | 14.8 | 14.95 | 14.2 | 17,000 |
| July 27, 2026 | 15.2 | 14.95 | 14.95 | 15.2 | 14.95 | 3,069 |
| July 23, 2026 | 15 | 15 | 15 | 15 | 15 | 3,336 |
AD
