FarGlory Hotel Co.,Ltd (2712.TW) TAI

Currency In TWD

AD

2712.TW Historical Return

If you invested 1000 NT$ in FarGlory Hotel Co.,Ltd (2712.TW) 10 years ago, it would be worth 615.42 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 402.11 NT$, while 1000 NT$ invested 1 year ago would be worth 746.23 NT$. This corresponds to total returns of -38.46%, -59.79%, -25.38%, respectively, with annualized returns of -4.74%, -16.65%, -25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2712.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.8514.8514.8514.8514.56,065
July 30, 202614.814.4514.4514.814.44,015
July 29, 202614.914.8514.8514.914.319,785
July 28, 202614.9514.814.814.9514.217,000
July 27, 202615.214.9514.9515.214.953,069
July 23, 202615151515153,336
July 22, 202614.5514.614.614.614.554,001
July 20, 202614.914.914.914.914.3521,514
July 17, 20261514.3514.351514.2552,018
July 16, 202615.65151515.814.921,753
July 15, 202615.515.4515.4515.515.458,855
July 14, 202615.415.1515.1515.414.710,376
July 13, 202614.7514.9514.9514.9514.65,003
July 09, 202614.514.7514.7514.7514.54,010
July 08, 202614.814.8514.8514.8514.757,031
July 07, 202614.7514.7514.7514.7514.757,161
July 06, 20261514.7514.751514.7518,004
July 03, 20261515151514.9520,245
July 02, 202614.9514.9514.9514.9514.953,246
July 01, 202615.214.914.915.514.923,809
June 30, 202614.915.2515.2515.2514.912,930
June 29, 202614.915.215.215.214.720,662
June 26, 202614.9515151514.951,000
June 25, 202614.9514.9514.951514.957,023
June 24, 202615.1515.0515.0515.1515.055,771
June 23, 202615.215.1515.1515.215.114,000
June 22, 202615.115.215.215.215.0521,051
June 18, 202615.2515.215.215.314.9514,046
June 17, 202614.815.2515.2515.2514.77,004
June 16, 202615.215.2515.2515.2515.25,123
June 15, 202615.115.115.115.114.79,100
June 12, 202615.115.115.115.115.14,092
June 11, 202614.615.115.115.114.610,704
June 10, 202614.714.614.614.714.3526,002
June 09, 202614.7514.5514.5514.7514.531,800
June 08, 20261514.514.51514.2521,087
June 05, 202615.515.1515.1515.515.1522,020
June 04, 202615.115.5515.5515.5515.111,020
June 03, 20261515.115.115.11511,000
June 02, 202615.3515.315.315.351511,213
June 01, 202614.615.3515.3515.414.621,007
May 29, 202614.5514.614.614.814.515,699
May 28, 202614.7514.7514.7514.7514.656,010
May 27, 202614.914.7514.7514.914.7516,010
May 26, 202615.114.9514.9515.114.953,030
May 25, 202615.15151515.151522,819
May 22, 202615.2515.515.515.515.258,080
May 21, 202615.0515.1515.1515.3515.057,000
May 20, 20261514.9514.951514.858,367
May 19, 202615151515.051513,000
May 18, 202615.6515.515.515.6515.359,099
May 15, 20261615.6515.651615.3510,000
May 14, 202616.3161616.3166,000
May 13, 202616.616.416.416.616.355,324
May 12, 202616.816.616.616.816.514,014
May 11, 202617.4171717.4174,060
May 08, 202617.317.417.417.416.8516,880
May 07, 202616.8171717.116.716,090
May 06, 202617.9171717.91715,071
May 05, 202617.8517.8517.8517.8517.851,041
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved