FarGlory Hotel Co.,Ltd (2712.TW) TAI

19.35

-0.65(-3.25%)

Updated at August 19 11:38AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520202020201,000
August 15, 202519.8519.819.819.919.7515,000
August 14, 202519.219.8519.8519.8519.210,208
August 13, 202519.519.619.619.619.54,599
August 12, 202519.919.619.620.219.64,002
August 11, 202519.319.919.919.919.36,029
August 08, 202519.3519.319.319.3519.34,000
August 07, 202519.8519.8519.8519.8519.854,001
August 06, 202519.619.8519.8519.8519.556,050
August 05, 202519.919.919.919.919.910,000
August 04, 202519.819.919.919.919.86,005
August 01, 202519.719.8519.8519.8519.27,005
July 31, 202519.0519.7519.7519.819.059,050
July 30, 202519.5519.719.719.819.553,020
July 29, 202519.719.119.119.719.122,100
July 28, 202519.519.319.319.519.36,000
July 25, 202520.219.7519.7520.219.75,000
July 24, 202520.219.719.720.219.75,000
July 23, 202519.4519.9519.9519.9519.454,000
July 22, 202519.4519.5519.5519.719.212,297
July 21, 202519.119.4519.4520.419.130,000
July 18, 202519.818.9518.9519.818.524,261
July 17, 202520.519.9519.9520.519.9515,261
July 16, 20252120.5520.552120.558,767
July 15, 202521.121.121.121.121.11,060
July 14, 202521.321.121.121.320.9510,035
July 11, 20252221.321.32221.0511,741
July 10, 202522.722.722.722.722.70
July 09, 202522.722.722.722.722.70
July 08, 202522.9522.722.722.9522.76,777
July 07, 202522.222.222.223.1522.0515,050
July 04, 202521.522.222.222.221.120,347
July 03, 20252322.722.72322.310,682
July 02, 20252322.9522.9523.0522.6567,684
July 01, 202520.421212120.227,015
June 30, 202520.2520.220.220.2519.613,001
June 27, 202519.320.2520.252119.337,244
June 26, 202519.2520.220.220.919.2536,151
June 25, 202519.25191919.25195,021
June 24, 202519.919.2519.2519.919.0512,053
June 23, 202519.1519.919.919.918.856,205
June 20, 202519.2519.1519.1519.9519.155,020
June 19, 202519.419.2519.2519.419.27,000
June 18, 202520202020202,000
June 17, 202520202020201,000
June 16, 202519.720202019.56,000
June 13, 202519.219.819.819.819.15,001
June 12, 202519.8519.8519.8519.8519.850
June 11, 202519.7519.8519.8519.8519.752,710
June 10, 202520202020202,001
June 09, 202520202020200
June 06, 202519.920202019.98,000
June 05, 202519.919.919.919.919.90
June 04, 202519.719.919.919.919.72,001
June 03, 202519.120202019.15,392
June 02, 202519.0519.0519.0519.619.056,276
May 29, 202520.120.220.220.220.13,010
May 28, 20252020.1520.1520.1519.57,000
May 27, 202519.9520202019.9511,020
May 26, 202519.9519.9519.9519.9519.952,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved