FarGlory Hotel Co.,Ltd (2712.TW) TAI

18.00

+0.09999962(+0.56%)

Updated at January 15 09:20AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.8518181817.8514,005
January 13, 202617.8517.917.917.917.817,130
January 12, 202617.8517.9517.9517.9517.811,916
January 09, 202617.7517.8517.8517.8517.710,000
January 08, 202617.7517.9517.9517.9517.7511,443
January 07, 202618181818180
January 06, 202618.2181818.217.726,001
January 05, 20261818.1518.1518.1517.8522,810
January 02, 202618.2518.2518.2518.2518.25,500
December 31, 202518.2518.3518.3518.351818,050
December 30, 202518.1518.318.318.318.154,302
December 29, 202518.1518.218.218.218.154,419
December 26, 202518.1518.1518.1518.1518.059,250
December 24, 20251818.1518.1518.1517.9511,405
December 23, 202518.1181818.1186,110
December 22, 202518.418.3518.3518.41811,000
December 19, 20251818.418.418.4184,000
December 18, 202518.3518.318.318.3517.8515,601
December 17, 202518.318.418.418.418.0514,411
December 16, 202518.0518.318.318.317.5529,763
December 15, 202518.218.3518.3518.4518.29,018
December 12, 202518.618.418.418.618.225,129
December 11, 202518.4518.6518.6518.6518.123,282
December 10, 202518.518.818.818.818.335,806
December 09, 202518.8518.6518.6518.8518.655,000
December 08, 202518.918.918.918.918.90
December 05, 202518.8518.918.918.918.7515,035
December 04, 202518.8518.8518.8518.918.6529,225
December 03, 202518.818.9518.9518.9518.84,000
December 02, 202518.818.818.818.9518.88,225
December 01, 202518.8518.918.918.918.812,120
November 28, 202519.318.8518.8519.318.8510,000
November 27, 202518.7519.219.219.218.6518,002
November 26, 202518.818.718.718.818.75,001
November 25, 202518.718.7518.7518.7518.73,000
November 24, 202518.918.718.718.918.716,090
November 21, 202519.0518.918.919.0518.96,200
November 20, 202519.118.918.919.118.92,100
November 19, 202518.8519.2519.2519.2518.856,001
November 18, 202519.419.1519.1519.418.916,117
November 17, 202519.6519.419.419.6518.9525,625
November 14, 202519.319.6519.6519.919.2516,150
November 13, 202519.219.2519.2519.2519.0512,120
November 12, 202518.8519.3519.3519.418.815,010
November 11, 202519.319.319.319.319.32,100
November 10, 202519.319.319.319.319.30
November 07, 202519.319.319.319.319.31,015
November 06, 202519.319.319.319.319.33,000
November 05, 202519.2519.319.319.8519.2535,824
November 04, 202518.7518.818.819.1518.7510,141
November 03, 202518.6518.7518.7518.7518.655,000
October 31, 202518.818.718.718.818.2513,109
October 30, 202518.818.318.318.818.341,179
October 29, 20251918.918.919.2518.915,150
October 28, 202519.1191919.11914,128
October 27, 202519.919.119.119.918.955,150
October 23, 202519.2519.519.519.519.255,000
October 22, 202519.2519.2519.2519.2519.259,000
October 21, 202519.419.2519.2519.519.257,100
October 20, 202519.319.619.619.719.315,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved