FarGlory Hotel Co.,Ltd (2712.TW) TAI

Currency In TWD

2712.TW Historical Return

If you invested 1000 NT$ in FarGlory Hotel Co.,Ltd (2712.TW) 10 years ago, it would be worth 509.74 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 329.05 NT$, while 1000 NT$ invested 1 year ago would be worth 635.66 NT$. This corresponds to total returns of -49.03%, -67.09%, -36.43%, respectively, with annualized returns of -6.52%, -19.92%, -36.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2712.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.25	12.35	12.35	12.4	12.25	10,492
November 10, 2026	12.25	12.3	12.3	12.3	12	20,000
November 09, 2026	12.15	12.35	12.35	12.35	12.15	9,000
November 06, 2026	11.9	12.25	12.25	12.25	11.9	18,000
November 05, 2026	12.6	12.3	12.3	12.65	12.3	10,000
November 04, 2026	12.7	12.6	12.6	12.8	12.4	7,144
November 03, 2026	12.9	12.8	12.8	12.9	12.4	13,080
November 02, 2026	12.9	12.9	12.9	12.9	12.8	18,100
October 30, 2026	12.95	12.85	12.85	12.95	12.8	28,200
October 29, 2026	13	12.95	12.95	13	12.95	11,000
October 28, 2026	13.2	13.2	13.2	13.2	13.2	2,000
October 27, 2026	13.2	13.2	13.2	13.2	13.1	8,396
October 22, 2026	13.1	13.3	13.3	13.3	13.1	4,266
October 21, 2026	13.2	13.3	13.3	13.3	13	7,155
October 20, 2026	13	13.2	13.2	13.2	13	8,100
October 19, 2026	13.2	13.25	13.25	13.25	13.2	3,000
October 16, 2026	13.25	13.3	13.3	13.3	13.05	12,000
October 15, 2026	13.35	13.3	13.3	13.35	13	23,303
October 14, 2026	13.3	13.4	13.4	13.45	13.3	20,001
October 13, 2026	13.05	13.3	13.3	13.3	12.95	34,001
October 12, 2026	13	13.3	13.3	13.3	13	22,532
October 08, 2026	13.2	13.3	13.3	13.3	13.2	18,535
October 07, 2026	13.2	13.2	13.2	13.25	13.2	6,587
October 06, 2026	13.15	13.3	13.3	13.3	13.1	39,081
October 05, 2026	13.5	13.4	13.4	13.5	13.2	21,424
October 02, 2026	13.25	13.4	13.4	13.4	13.25	13,200
October 01, 2026	13.35	13.35	13.35	13.35	13.35	3,200
September 30, 2026	13.45	13.55	13.55	13.55	13.45	15,156
September 29, 2026	13.4	13.4	13.4	13.4	13.3	10,100
September 24, 2026	13.4	13.35	13.35	13.4	13.35	4,100
September 23, 2026	13.45	13.45	13.45	13.5	13.45	5,116
September 22, 2026	13.45	13.5	13.5	13.5	13.45	5,200
September 21, 2026	13.45	13.5	13.5	13.5	13.45	3,020
September 20, 2026	13.5	13.45	13.45	13.55	13.3	267,694
September 18, 2026	13.5	13.5	13.5	13.55	13.45	6,694
September 17, 2026	13.7	13.45	13.45	13.7	13.4	20,212
September 16, 2026	13.55	13.75	13.75	13.75	13.3	56,200
September 15, 2026	13.7	13.8	13.8	13.85	13.5	77,000
September 11, 2026	14.25	14.25	14.25	14.25	14.25	2,000
September 10, 2026	14.45	14.45	14.45	14.45	14.45	1,000
September 09, 2026	14.5	14.45	14.45	14.5	14.25	10,000
September 08, 2026	14.55	14.3	14.3	14.6	14.3	13,003
September 07, 2026	14.35	14.6	14.6	14.6	14.35	20,088
September 04, 2026	14.2	14.45	14.45	14.45	14.2	19,156
September 03, 2026	14.2	14.2	14.2	14.2	14.2	3,000
September 02, 2026	14.3	14.25	14.25	14.3	14.25	3,000
September 01, 2026	14.4	14.4	14.4	14.4	14.35	17,000
August 31, 2026	14.3	14.25	14.25	14.3	14.25	2,000
August 28, 2026	14.4	14.35	14.35	14.4	14.35	4,000
August 27, 2026	14.5	14.5	14.5	14.5	14.5	7,060
August 26, 2026	14.5	14.55	14.55	14.55	14.35	15,151
August 25, 2026	14.35	14.6	14.6	14.6	14.35	6,000
August 24, 2026	14.65	14.6	14.6	14.65	14.6	2,000
August 21, 2026	14.55	14.65	14.65	14.7	14.55	14,000
August 20, 2026	14.4	14.4	14.4	14.4	14.3	5,240
August 19, 2026	14.2	14.4	14.4	14.45	14.2	13,536
August 18, 2026	14.3	14.35	14.35	14.35	14.3	8,000
August 17, 2026	14.3	14.5	14.5	14.5	14.3	18,100
August 14, 2026	14.45	14.45	14.45	14.45	14.45	1,200
August 13, 2026	14.35	14.3	14.3	14.65	14.3	16,000