FarGlory Hotel Co.,Ltd (2712.TW) TAI

15.10

-0.2(-1.31%)

Updated at June 03 01:22PM

Currency In TWD

2712.TW Historical Return

If you invested 1000 NT$ in FarGlory Hotel Co.,Ltd (2712.TW) 10 years ago, it would be worth 646.68 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 462.62 NT$, while 1000 NT$ invested 1 year ago would be worth 755 NT$. This corresponds to total returns of -35.33%, -53.74%, -24.5%, respectively, with annualized returns of -4.26%, -14.28%, -24.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2712.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3515.315.315.351511,213
June 01, 202614.615.3515.3515.414.621,007
May 29, 202614.5514.614.614.814.515,699
May 28, 202614.7514.7514.7514.7514.656,010
May 27, 202614.914.7514.7514.914.7516,010
May 26, 202615.114.9514.9515.114.953,030
May 25, 202615.15151515.151522,819
May 22, 202615.2515.515.515.515.258,080
May 21, 202615.0515.1515.1515.3515.057,000
May 20, 20261514.9514.951514.858,367
May 19, 202615151515.051513,000
May 18, 202615.6515.515.515.6515.359,099
May 15, 20261615.6515.651615.3510,000
May 14, 202616.3161616.3166,000
May 13, 202616.616.416.416.616.355,324
May 12, 202616.816.616.616.816.514,014
May 11, 202617.4171717.4174,060
May 08, 202617.317.417.417.416.8516,880
May 07, 202616.8171717.116.716,090
May 06, 202617.9171717.91715,071
May 05, 202617.8517.8517.8517.8517.851,041
May 04, 202617.3517.8517.851817.2531,258
April 30, 202617.917.8517.851817.0554,015
April 29, 202618.1517.917.918.1517.2547,391
April 28, 202616.3517.7517.7517.7515.880,219
April 27, 202617.4516.4516.4517.4516.1512,455
April 24, 202617.117.217.217.51711,587
April 23, 202617.417.117.117.517.0537,020
April 22, 202617.9517.8517.8517.9517.852,610
April 21, 202617.917.917.918.2517.817,504
April 20, 202617.417.917.917.917.2566,707
April 17, 202617.0517.417.417.41735,682
April 16, 202616.616.8516.8517.616.638,450
April 15, 202616.6516.3516.3516.6516.3517,050
April 14, 202617.616.316.317.616.373,602
April 13, 202615.416.516.516.515.398,517
April 10, 20261515151514.917,020
April 09, 202614.55151515.0514.538,064
April 08, 202614.514.914.91514.445,301
April 07, 202614.514.514.514.514.3511,441
April 02, 202614.614.514.514.614.4513,001
April 01, 202614.614.6514.6514.6514.319,001
March 31, 202614.6514.4514.4514.6514.2522,305
March 30, 202614.0514.714.714.714.0511,355
March 27, 202614.414.7514.7514.7514.417,347
March 26, 202614.5514.6514.6514.714.56,211
March 25, 202614.8514.814.814.8514.529,773
March 24, 2026-1-114.65-1-10
March 23, 202615.1514.6514.6515.1514.1114,331
March 20, 202615.515.3515.3515.51542,612
March 19, 202615.4515.515.515.515.223,845
March 18, 202615.515.515.515.515.52,553
March 17, 202615.515.5515.5515.5515.1527,818
March 16, 202615.7515.615.615.7515.245,619
March 13, 202615.815.8515.851615.744,223
March 12, 202616.05161616.315.950,731
March 11, 202616.4516.416.416.4516.2518,368
March 10, 202616.316.416.3516.416.33,001
March 09, 202616.1516.316.316.3515.957,751
March 06, 202616.916.916.91716.96,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved