Elematec Corporation (2715.T) JPX

2,392.00

-1(-0.04%)

Updated at January 23 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 22, 20252,3922,3932,3932,3962,39213,600
January 21, 20252,3922,3932,3932,3942,3928,700
January 20, 20252,3922,3932,3932,3952,3922,800
January 17, 20252,3922,3932,3932,3972,39217,200
January 16, 20252,3922,3922,3922,3952,3926,300
January 15, 20252,3922,3932,3932,3962,39221,300
January 14, 20252,3912,3922,3922,3952,39148,500
January 10, 20252,3912,3912,3912,3932,3918,000
January 09, 20252,3902,3902,3902,3942,39023,500
January 08, 20252,3902,3902,3902,3932,39048,800
January 07, 20252,3932,3892,3892,3952,389120,400
January 06, 20252,3902,3932,3932,3932,390101,100
December 30, 20242,3932,3902,3902,3942,39069,800
December 27, 20242,3902,3932,3932,3932,390112,500
December 26, 20242,3902,3892,3892,3932,389485,800
December 25, 20242,3902,3922,3922,3922,387144,600
December 24, 20242,3902,3902,3902,3912,390137,000
December 23, 20242,3902,3932,3932,3932,39058,000
December 20, 20242,3912,3902,3902,3952,390758,100
December 19, 20242,3902,3902,3902,3922,38969,500
December 18, 20242,3902,3892,3892,3922,38857,300
December 17, 20242,3902,3892,3892,3962,389103,500
December 16, 20242,3892,3892,3892,3952,389162,100
December 13, 20242,3882,3892,3892,4002,38757,800
December 12, 20242,3902,3872,3872,3942,38658,200
December 11, 20242,3882,3862,3862,3942,38486,200
December 10, 20242,3892,3862,3862,3962,38680,000
December 09, 20242,3962,3962,3962,3982,39630,900
December 06, 20242,3962,3972,3972,3982,39678,000
December 05, 20242,3972,3972,3972,3972,39641,400
December 04, 20242,3962,3962,3962,3972,396108,400
December 03, 20242,3972,3962,3962,3972,396167,900
December 02, 20242,3962,3962,3962,3972,39688,000
November 29, 20242,3962,3962,3962,3972,396120,800
November 28, 20242,3962,3962,3962,3972,396140,100
November 27, 20242,3972,3962,3962,3972,39676,800
November 26, 20242,3962,3972,3972,3982,39673,900
November 25, 20242,3962,3962,3962,3982,396243,600
November 22, 20242,3962,3962,3962,3972,396228,900
November 21, 20242,3962,3962,3962,3972,39679,800
November 20, 20242,3962,3962,3962,3972,39656,800
November 19, 20242,3962,3972,3972,3982,39698,100
November 18, 20242,3962,3962,3962,3982,396274,500
November 15, 20242,3962,3962,3962,3972,396163,600
November 14, 20242,3962,3962,3962,3982,396281,800
November 13, 20242,3972,3962,3962,3972,396115,300
November 12, 20242,3972,3962,3962,3972,396119,600
November 11, 20242,3952,3962,3962,3982,395263,600
November 08, 20242,3962,3952,3952,3972,395252,400
November 07, 20242,3962,3962,3962,3972,396328,800
November 06, 20242,3952,3962,3962,3972,395246,900
November 05, 20242,3952,3962,3962,3972,395917,600
November 01, 20242,3952,3952,3952,3962,3941.1M
October 31, 20242,3942,3952,3952,3962,3941.86M
October 30, 20242,1052,1052,1052,1052,10569,300
October 29, 20241,6971,7051,7051,7081,68746,600
October 28, 20241,6761,6971,6971,6971,67043,700
October 25, 20241,6851,6771,6771,6921,66551,600
October 24, 20241,6991,6991,6991,6991,68432,300
October 23, 20241,7131,7031,7031,7211,70331,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved