ORION Corp. (271560.KS) KSC

Currency In KRW

271560.KS Historical Return

If you invested ₩1000 in ORION Corp. (271560.KS) since IPO date, it would be worth ₩1,760.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,205.54, while ₩1000 invested 1 year ago would be worth ₩1,230.74. This corresponds to total returns of 76.04%, 20.55%, 23.07%, respectively, with annualized returns of 6.43%, 3.81%, 23.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	133,500	131,800	131,800	134,600	128,700	132,738
July 30, 2026	136,100	135,300	135,300	143,900	133,300	162,717
July 29, 2026	131,200	135,000	135,000	140,900	129,100	266,461
July 28, 2026	130,500	129,900	129,900	133,400	126,800	129,716
July 27, 2026	130,000	130,000	130,000	132,300	128,800	50,758
July 24, 2026	128,600	130,500	130,500	131,900	128,000	87,668
July 23, 2026	127,700	129,300	129,300	130,000	127,100	95,117
July 22, 2026	128,700	128,600	128,600	133,000	127,400	80,233
July 21, 2026	126,200	128,000	128,000	129,200	124,200	103,219
July 20, 2026	126,700	127,000	127,000	130,100	123,900	103,272
July 16, 2026	128,300	128,400	128,400	130,500	125,600	108,460
July 15, 2026	130,500	127,100	127,100	130,900	124,900	81,829
July 14, 2026	135,000	128,400	128,400	135,200	127,700	70,883
July 13, 2026	138,000	133,700	133,700	138,200	130,400	137,343
July 10, 2026	137,900	137,100	137,100	143,200	136,500	147,015
July 09, 2026	142,000	135,500	135,500	142,000	133,100	116,901
July 08, 2026	139,900	140,300	140,300	141,600	135,000	146,864
July 07, 2026	136,500	139,500	139,500	142,800	135,700	130,966
July 06, 2026	137,000	136,900	136,900	138,000	135,000	83,393
July 03, 2026	140,300	136,300	136,300	141,200	134,900	113,127
July 02, 2026	138,000	139,000	139,000	145,300	136,900	193,800
July 01, 2026	134,300	136,700	136,700	136,700	132,900	82,720
June 30, 2026	137,700	131,900	131,900	137,800	130,800	131,296
June 29, 2026	128,900	137,900	137,900	138,100	126,200	177,185
June 26, 2026	126,000	126,400	126,400	128,000	124,000	191,405
June 25, 2026	126,600	124,800	124,800	127,900	124,300	167,973
June 24, 2026	127,000	125,400	125,400	127,000	120,300	119,421
June 23, 2026	130,200	125,500	125,500	131,000	125,100	151,111
June 22, 2026	134,100	130,100	130,100	134,200	128,900	69,842
June 19, 2026	133,900	134,000	134,000	134,700	130,800	134,955
June 18, 2026	134,600	134,000	134,000	136,200	132,500	121,131
June 17, 2026	134,000	135,100	135,100	138,700	133,500	109,736
June 16, 2026	133,000	134,000	134,000	135,400	132,200	131,913
June 15, 2026	137,300	133,800	133,800	137,500	131,500	114,291
June 12, 2026	138,400	135,500	135,500	139,700	134,500	91,007
June 11, 2026	131,700	138,100	138,100	138,100	130,100	176,491
June 10, 2026	130,800	132,500	132,500	134,000	129,900	102,031
June 09, 2026	128,000	132,900	132,900	132,900	126,600	94,919
June 08, 2026	127,000	128,000	128,000	129,700	125,000	104,730
June 05, 2026	132,300	132,600	132,600	136,500	131,000	130,295
June 04, 2026	129,000	131,000	131,000	132,900	127,000	151,173
June 02, 2026	127,400	128,400	128,400	128,400	124,600	115,050
June 01, 2026	128,800	127,700	127,700	130,100	126,600	90,132
May 29, 2026	133,600	129,600	129,600	135,000	127,000	182,041
May 28, 2026	133,500	134,200	134,200	135,300	130,200	158,530
May 27, 2026	137,000	133,300	133,300	137,700	131,100	132,334
May 26, 2026	137,100	137,300	137,300	140,100	135,600	71,816
May 22, 2026	138,200	136,900	136,900	141,300	135,500	172,815
May 21, 2026	135,600	136,400	136,400	136,400	133,900	167,805
May 20, 2026	138,900	134,600	134,600	138,900	133,500	107,681
May 19, 2026	137,000	137,600	137,600	137,600	133,450	136,776
May 18, 2026	142,800	136,200	136,200	142,800	131,200	138,879
May 15, 2026	143,200	141,000	141,000	145,300	139,100	130,040
May 14, 2026	137,300	143,200	143,200	143,200	135,500	97,926
May 13, 2026	141,900	137,800	137,800	142,000	136,500	76,473
May 12, 2026	139,800	139,100	139,100	139,900	137,000	92,437
May 11, 2026	139,900	139,600	139,600	142,300	138,200	69,626
May 08, 2026	141,700	141,200	141,200	141,900	139,000	72,101
May 07, 2026	139,800	140,000	140,000	142,000	135,500	107,896
May 06, 2026	141,000	139,200	139,200	142,000	139,200	118,458