ORION Corp. (271560.KS) KSC

Currency In KRW

271560.KS Historical Return

If you invested ₩1000 in ORION Corp. (271560.KS) since IPO date, it would be worth ₩1,417.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩983.01, while ₩1000 invested 1 year ago would be worth ₩1,034.2. This corresponds to total returns of 41.72%, -1.7%, 3.42%, respectively, with annualized returns of 3.84%, -0.34%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	106,900	106,100	106,100	107,300	105,600	50,193
September 30, 2026	110,300	106,900	106,900	111,600	106,600	121,675
September 29, 2026	111,600	111,500	111,500	111,600	110,200	53,022
September 28, 2026	110,000	111,500	111,500	112,000	108,500	78,741
September 23, 2026	111,500	110,100	110,100	111,500	109,700	79,050
September 22, 2026	111,600	110,900	110,900	111,900	109,800	101,258
September 21, 2026	112,000	111,200	111,200	112,500	110,500	67,586
September 18, 2026	113,600	111,500	111,500	114,300	110,400	299,367
September 17, 2026	112,100	113,500	113,500	114,000	111,600	46,847
September 16, 2026	116,100	111,400	111,400	116,900	110,400	248,321
September 15, 2026	114,000	116,000	116,000	116,300	113,800	148,382
September 11, 2026	118,100	119,300	119,300	119,500	116,800	58,330
September 10, 2026	118,600	120,100	120,100	120,100	118,100	138,211
September 09, 2026	121,100	120,000	120,000	121,600	118,600	80,271
September 08, 2026	124,200	121,100	121,100	124,300	120,300	104,845
September 07, 2026	126,400	123,000	123,000	126,500	122,200	121,608
September 04, 2026	129,600	126,300	126,300	129,600	124,800	90,298
September 03, 2026	127,700	129,300	129,300	131,500	126,900	107,694
September 02, 2026	129,300	127,500	127,500	130,700	127,300	72,736
September 01, 2026	129,000	129,700	129,700	130,300	127,700	54,589
August 31, 2026	129,200	130,000	130,000	130,100	127,100	83,834
August 28, 2026	125,600	129,500	129,500	129,700	125,200	56,449
August 27, 2026	130,300	126,200	126,200	130,800	125,200	73,535
August 26, 2026	127,600	129,000	129,000	130,000	126,900	70,062
August 25, 2026	127,700	126,700	126,700	128,500	125,800	68,072
August 24, 2026	126,000	128,300	128,300	128,600	125,300	81,051
August 21, 2026	124,800	125,400	125,400	125,700	123,600	177,396
August 20, 2026	124,200	124,600	124,600	126,800	123,800	112,450
August 19, 2026	124,000	124,100	124,100	125,000	121,300	123,241
August 18, 2026	134,000	125,100	125,100	135,800	123,200	181,311
August 14, 2026	131,600	134,000	134,000	135,900	130,800	74,115
August 13, 2026	132,800	131,800	131,800	134,400	130,300	181,127
August 12, 2026	136,100	132,800	132,800	138,500	132,000	140,781
August 11, 2026	138,300	136,000	136,000	141,700	135,800	87,469
August 10, 2026	136,200	137,500	137,500	138,500	135,100	96,977
August 07, 2026	134,200	137,600	137,600	138,000	133,800	82,666
August 06, 2026	131,000	135,500	135,500	135,500	130,100	123,360
August 05, 2026	131,400	130,300	130,300	134,400	129,600	179,722
August 04, 2026	131,600	132,700	132,700	133,500	130,800	68,040
August 03, 2026	131,800	133,500	133,500	135,900	131,400	112,854
July 31, 2026	133,500	131,800	131,800	134,600	128,700	132,738
July 30, 2026	136,100	135,300	135,300	143,900	133,300	162,717
July 29, 2026	131,200	135,000	135,000	140,900	129,100	266,461
July 28, 2026	130,500	129,900	129,900	133,400	126,800	129,716
July 27, 2026	130,000	130,000	130,000	132,300	128,800	50,758
July 24, 2026	128,600	130,500	130,500	131,900	128,000	87,668
July 23, 2026	127,700	129,300	129,300	130,000	127,100	95,117
July 22, 2026	128,700	128,600	128,600	133,000	127,400	80,233
July 21, 2026	126,200	128,000	128,000	129,200	124,200	103,219
July 20, 2026	126,700	127,000	127,000	130,100	123,900	103,272
July 16, 2026	128,300	128,400	128,400	130,500	125,600	108,460
July 15, 2026	130,500	127,100	127,100	130,900	124,900	81,829
July 14, 2026	135,000	128,400	128,400	135,200	127,700	70,883
July 13, 2026	138,000	133,700	133,700	138,200	130,400	137,343
July 10, 2026	137,900	137,100	137,100	143,200	136,500	147,015
July 09, 2026	142,000	135,500	135,500	142,000	133,100	116,901
July 08, 2026	139,900	140,300	140,300	141,600	135,000	146,864
July 07, 2026	136,500	139,500	139,500	142,800	135,700	130,966
July 06, 2026	137,000	136,900	136,900	138,000	135,000	83,393
July 03, 2026	140,300	136,300	136,300	141,200	134,900	113,127