ORION Corp. (271560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
271560.KS Historical Return
If you invested ₩1000 in ORION Corp. (271560.KS) since IPO date, it would be worth ₩1,785.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,217.73, while ₩1000 invested 1 year ago would be worth ₩1,129.83. This corresponds to total returns of 78.58%, 21.77%, 12.98%, respectively, with annualized returns of 6.64%, 4.02%, 12.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
271560.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 137,900 | 137,100 | 137,100 | 143,200 | 136,500 | 147,015 |
| July 09, 2026 | 142,000 | 135,500 | 135,500 | 142,000 | 133,100 | 116,901 |
| July 08, 2026 | 139,900 | 140,300 | 140,300 | 141,600 | 135,000 | 146,864 |
| July 07, 2026 | 136,500 | 139,500 | 139,500 | 142,800 | 135,700 | 130,966 |
| July 06, 2026 | 137,000 | 136,900 | 136,900 | 138,000 | 135,000 | 83,393 |
| July 03, 2026 | 140,300 | 136,300 | 136,300 | 141,200 | 134,900 | 113,127 |
| July 02, 2026 | 138,000 | 139,000 | 139,000 | 145,300 | 136,900 | 193,800 |
| July 01, 2026 | 134,300 | 136,700 | 136,700 | 136,700 | 132,900 | 82,720 |
| June 30, 2026 | 137,700 | 131,900 | 131,900 | 137,800 | 130,800 | 131,296 |
| June 29, 2026 | 128,900 | 137,900 | 137,900 | 138,100 | 126,200 | 177,185 |
| June 26, 2026 | 126,000 | 126,400 | 126,400 | 128,000 | 124,000 | 191,405 |
| June 25, 2026 | 126,600 | 124,800 | 124,800 | 127,900 | 124,300 | 167,973 |
| June 24, 2026 | 127,000 | 125,400 | 125,400 | 127,000 | 120,300 | 119,421 |
| June 23, 2026 | 130,200 | 125,500 | 125,500 | 131,000 | 125,100 | 151,111 |
| June 22, 2026 | 134,100 | 130,100 | 130,100 | 134,200 | 128,900 | 69,842 |
| June 19, 2026 | 133,900 | 134,000 | 134,000 | 134,700 | 130,800 | 134,955 |
| June 18, 2026 | 134,600 | 134,000 | 134,000 | 136,200 | 132,500 | 121,131 |
| June 17, 2026 | 134,000 | 135,100 | 135,100 | 138,700 | 133,500 | 109,736 |
| June 16, 2026 | 133,000 | 134,000 | 134,000 | 135,400 | 132,200 | 131,913 |
| June 15, 2026 | 137,300 | 133,800 | 133,800 | 137,500 | 131,500 | 114,291 |
| June 12, 2026 | 138,400 | 135,500 | 135,500 | 139,700 | 134,500 | 91,007 |
| June 11, 2026 | 131,700 | 138,100 | 138,100 | 138,100 | 130,100 | 176,491 |
| June 10, 2026 | 130,800 | 132,500 | 132,500 | 134,000 | 129,900 | 102,031 |
| June 09, 2026 | 128,000 | 132,900 | 132,900 | 132,900 | 126,600 | 94,919 |
| June 08, 2026 | 127,000 | 128,000 | 128,000 | 129,700 | 125,000 | 104,730 |
| June 05, 2026 | 132,300 | 132,600 | 132,600 | 136,500 | 131,000 | 130,295 |
| June 04, 2026 | 129,000 | 131,000 | 131,000 | 132,900 | 127,000 | 151,173 |
| June 02, 2026 | 127,400 | 128,400 | 128,400 | 128,400 | 124,600 | 115,050 |
| June 01, 2026 | 128,800 | 127,700 | 127,700 | 130,100 | 126,600 | 90,132 |
| May 29, 2026 | 133,600 | 129,600 | 129,600 | 135,000 | 127,000 | 182,041 |
| May 28, 2026 | 133,500 | 134,200 | 134,200 | 135,300 | 130,200 | 158,530 |
| May 27, 2026 | 137,000 | 133,300 | 133,300 | 137,700 | 131,100 | 132,334 |
| May 26, 2026 | 137,100 | 137,300 | 137,300 | 140,100 | 135,600 | 71,816 |
| May 22, 2026 | 138,200 | 136,900 | 136,900 | 141,300 | 135,500 | 172,815 |
| May 21, 2026 | 135,600 | 136,400 | 136,400 | 136,400 | 133,900 | 167,805 |
| May 20, 2026 | 138,900 | 134,600 | 134,600 | 138,900 | 133,500 | 107,681 |
| May 19, 2026 | 137,000 | 137,600 | 137,600 | 137,600 | 133,450 | 136,776 |
| May 18, 2026 | 142,800 | 136,200 | 136,200 | 142,800 | 131,200 | 138,879 |
| May 15, 2026 | 143,200 | 141,000 | 141,000 | 145,300 | 139,100 | 130,040 |
| May 14, 2026 | 137,300 | 143,200 | 143,200 | 143,200 | 135,500 | 97,926 |
| May 13, 2026 | 141,900 | 137,800 | 137,800 | 142,000 | 136,500 | 76,473 |
| May 12, 2026 | 139,800 | 139,100 | 139,100 | 139,900 | 137,000 | 92,437 |
| May 11, 2026 | 139,900 | 139,600 | 139,600 | 142,300 | 138,200 | 69,626 |
| May 08, 2026 | 141,700 | 141,200 | 141,200 | 141,900 | 139,000 | 72,101 |
| May 07, 2026 | 139,800 | 140,000 | 140,000 | 142,000 | 135,500 | 107,896 |
| May 06, 2026 | 141,000 | 139,200 | 139,200 | 142,000 | 139,200 | 118,458 |
| May 04, 2026 | 145,500 | 142,800 | 142,800 | 145,600 | 141,400 | 94,198 |
| April 30, 2026 | 144,600 | 143,600 | 143,600 | 147,900 | 143,600 | 95,465 |
| April 29, 2026 | 149,200 | 146,000 | 146,000 | 150,100 | 145,400 | 144,511 |
| April 28, 2026 | 140,600 | 141,200 | 141,200 | 143,200 | 140,600 | 64,660 |
| April 27, 2026 | 141,100 | 141,400 | 141,400 | 142,800 | 140,500 | 78,923 |
| April 24, 2026 | 144,500 | 141,800 | 141,800 | 145,300 | 139,700 | 129,699 |
| April 23, 2026 | 138,800 | 145,500 | 145,500 | 148,000 | 138,600 | 233,580 |
| April 22, 2026 | 136,600 | 137,100 | 137,100 | 138,800 | 135,300 | 102,808 |
| April 21, 2026 | 134,000 | 135,400 | 135,400 | 137,300 | 134,000 | 99,141 |
| April 20, 2026 | 138,500 | 135,000 | 135,000 | 138,500 | 134,700 | 63,916 |
| April 17, 2026 | 137,900 | 136,900 | 136,900 | 138,900 | 136,200 | 112,573 |
| April 16, 2026 | 139,200 | 137,700 | 137,700 | 139,200 | 136,300 | 146,087 |
| April 15, 2026 | 131,300 | 138,000 | 138,000 | 139,400 | 131,200 | 156,105 |
| April 14, 2026 | 131,400 | 131,400 | 131,400 | 132,700 | 129,800 | 97,220 |
AD
