ORION Corp. (271560.KS) KSC

Currency In KRW

271560.KS Historical Return

If you invested ₩1000 in ORION Corp. (271560.KS) since IPO date, it would be worth ₩1,697.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,152.74, while ₩1000 invested 1 year ago would be worth ₩1,231.85. This corresponds to total returns of 69.76%, 15.27%, 23.19%, respectively, with annualized returns of 6.08%, 2.88%, 23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	134,100	130,100	130,100	134,200	128,900	69,842
June 19, 2026	133,900	134,000	134,000	134,700	130,800	134,955
June 18, 2026	134,600	134,000	134,000	136,200	132,500	121,131
June 17, 2026	134,000	135,100	135,100	138,700	133,500	109,736
June 16, 2026	133,000	134,000	134,000	135,400	132,200	131,913
June 15, 2026	137,300	133,800	133,800	137,500	131,500	114,291
June 12, 2026	138,400	135,500	135,500	139,700	134,500	91,007
June 11, 2026	131,700	138,100	138,100	138,100	130,100	176,491
June 10, 2026	130,800	132,500	132,500	134,000	129,900	102,031
June 09, 2026	128,000	132,900	132,900	132,900	126,600	94,919
June 08, 2026	127,000	128,000	128,000	129,700	125,000	104,730
June 05, 2026	132,300	132,600	132,600	136,500	131,000	130,295
June 04, 2026	129,000	131,000	131,000	132,900	127,000	151,173
June 02, 2026	127,400	128,400	128,400	128,400	124,600	115,050
June 01, 2026	128,800	127,700	127,700	130,100	126,600	90,132
May 29, 2026	133,600	129,600	129,600	135,000	127,000	182,041
May 28, 2026	133,500	134,200	134,200	135,300	130,200	158,530
May 27, 2026	137,000	133,300	133,300	137,700	131,100	132,334
May 26, 2026	137,100	137,300	137,300	140,100	135,600	71,816
May 22, 2026	138,200	136,900	136,900	141,300	135,500	172,815
May 21, 2026	135,600	136,400	136,400	136,400	133,900	167,805
May 20, 2026	138,900	134,600	134,600	138,900	133,500	107,681
May 19, 2026	137,000	137,600	137,600	137,600	133,450	136,776
May 18, 2026	142,800	136,200	136,200	142,800	131,200	138,879
May 15, 2026	143,200	141,000	141,000	145,300	139,100	130,040
May 14, 2026	137,300	143,200	143,200	143,200	135,500	97,926
May 13, 2026	141,900	137,800	137,800	142,000	136,500	76,473
May 12, 2026	139,800	139,100	139,100	139,900	137,000	92,437
May 11, 2026	139,900	139,600	139,600	142,300	138,200	69,626
May 08, 2026	141,700	141,200	141,200	141,900	139,000	72,101
May 07, 2026	139,800	140,000	140,000	142,000	135,500	107,896
May 06, 2026	141,000	139,200	139,200	142,000	139,200	118,458
May 04, 2026	145,500	142,800	142,800	145,600	141,400	94,198
April 30, 2026	144,600	143,600	143,600	147,900	143,600	95,465
April 29, 2026	149,200	146,000	146,000	150,100	145,400	144,511
April 28, 2026	140,600	141,200	141,200	143,200	140,600	64,660
April 27, 2026	141,100	141,400	141,400	142,800	140,500	78,923
April 24, 2026	144,500	141,800	141,800	145,300	139,700	129,699
April 23, 2026	138,800	145,500	145,500	148,000	138,600	233,580
April 22, 2026	136,600	137,100	137,100	138,800	135,300	102,808
April 21, 2026	134,000	135,400	135,400	137,300	134,000	99,141
April 20, 2026	138,500	135,000	135,000	138,500	134,700	63,916
April 17, 2026	137,900	136,900	136,900	138,900	136,200	112,573
April 16, 2026	139,200	137,700	137,700	139,200	136,300	146,087
April 15, 2026	131,300	138,000	138,000	139,400	131,200	156,105
April 14, 2026	131,400	131,400	131,400	132,700	129,800	97,220
April 13, 2026	131,000	131,400	131,400	133,800	130,400	65,676
April 10, 2026	130,400	132,400	132,400	133,600	130,200	78,343
April 09, 2026	130,800	130,400	130,400	131,300	129,400	92,486
April 08, 2026	133,100	130,000	130,000	135,000	129,000	113,680
April 07, 2026	129,700	130,000	130,000	131,400	128,100	89,116
April 06, 2026	129,500	131,200	131,200	132,000	129,000	84,369
April 03, 2026	128,500	129,800	129,800	131,900	128,500	73,872
April 02, 2026	132,500	130,000	130,000	133,500	128,700	112,761
April 01, 2026	131,700	131,800	131,800	131,900	128,200	113,044
March 31, 2026	123,600	128,000	128,000	129,800	121,500	119,715
March 30, 2026	127,600	127,000	127,000	129,200	125,000	132,916
March 27, 2026	131,000	134,500	131,000	134,700	129,500	147,172
March 26, 2026	134,900	132,200	128,759.85	134,900	131,200	145,183
March 25, 2026	136,400	134,100	130,610.41	136,400	132,200	86,814