ORION Corp. (271560.KS) KSC

137,800.00

-1300(-0.93%)

Updated at May 13 03:30PM

Currency In KRW

271560.KS Historical Return

If you invested ₩1000 in ORION Corp. (271560.KS) since IPO date, it would be worth ₩1,840.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,213.92, while ₩1000 invested 1 year ago would be worth ₩1,150.21. This corresponds to total returns of 84.06%, 21.39%, 15.02%, respectively, with annualized returns of 7.13%, 3.95%, 15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	139,800	139,100	139,100	139,900	137,000	92,437
May 11, 2026	139,900	139,600	139,600	142,300	138,200	69,626
May 08, 2026	141,700	141,200	141,200	141,900	139,000	72,101
May 07, 2026	139,800	140,000	140,000	142,000	135,500	107,896
May 06, 2026	141,000	139,200	139,200	142,000	139,200	118,458
May 04, 2026	145,500	142,800	142,800	145,600	141,400	94,198
April 30, 2026	144,600	143,600	143,600	147,900	143,600	95,465
April 29, 2026	149,200	146,000	146,000	150,100	145,400	144,511
April 28, 2026	140,600	141,200	141,200	143,200	140,600	64,660
April 27, 2026	141,100	141,400	141,400	142,800	140,500	78,923
April 24, 2026	144,500	141,800	141,800	145,300	139,700	129,699
April 23, 2026	138,800	145,500	145,500	148,000	138,600	233,580
April 22, 2026	136,600	137,100	137,100	138,800	135,300	102,808
April 21, 2026	134,000	135,400	135,400	137,300	134,000	99,141
April 20, 2026	138,500	135,000	135,000	138,500	134,700	63,916
April 17, 2026	137,900	136,900	136,900	138,900	136,200	112,573
April 16, 2026	139,200	137,700	137,700	139,200	136,300	146,087
April 15, 2026	131,300	138,000	138,000	139,400	131,200	156,105
April 14, 2026	131,400	131,400	131,400	132,700	129,800	97,220
April 13, 2026	131,000	131,400	131,400	133,800	130,400	65,676
April 10, 2026	130,400	132,400	132,400	133,600	130,200	78,343
April 09, 2026	130,800	130,400	130,400	131,300	129,400	92,486
April 08, 2026	133,100	130,000	130,000	135,000	129,000	113,680
April 07, 2026	129,700	130,000	130,000	131,400	128,100	89,116
April 06, 2026	129,500	131,200	131,200	132,000	129,000	84,369
April 03, 2026	128,500	129,800	129,800	131,900	128,500	73,872
April 02, 2026	132,500	130,000	130,000	133,500	128,700	112,761
April 01, 2026	131,700	131,800	131,800	131,900	128,200	113,044
March 31, 2026	123,600	128,000	128,000	129,800	121,500	119,715
March 30, 2026	127,600	127,000	127,000	129,200	125,000	132,916
March 27, 2026	131,000	134,500	131,000	134,700	129,500	147,172
March 26, 2026	134,900	132,200	128,759.85	134,900	131,200	145,183
March 25, 2026	136,400	134,100	130,610.41	136,400	132,200	86,814
March 24, 2026	133,800	133,400	129,928.63	133,900	130,500	89,532
March 23, 2026	132,700	129,600	126,227.51	133,700	129,000	125,124
March 20, 2026	131,500	137,800	134,214.12	137,800	130,200	241,936
March 19, 2026	131,300	130,600	127,201.49	131,800	129,100	104,665
March 18, 2026	133,000	134,000	130,513.01	134,800	132,400	90,851
March 17, 2026	129,700	131,100	127,688.48	132,300	129,100	98,433
March 16, 2026	129,300	129,000	125,643.12	131,300	128,000	122,051
March 13, 2026	128,800	129,300	125,935.32	131,100	127,000	142,165
March 12, 2026	129,400	130,100	126,714.5	132,800	128,800	255,415
March 11, 2026	131,200	129,000	125,643.12	133,900	128,000	115,294
March 10, 2026	129,000	128,700	125,156.13	129,900	126,800	41,197
March 09, 2026	120,800	126,000	122,721.19	127,100	120,100	121,373
March 06, 2026	122,900	126,500	123,208.18	126,600	122,500	94,768
March 05, 2026	129,600	124,100	120,870.63	129,900	121,500	198,731
March 04, 2026	131,200	123,700	120,383.64	131,200	120,300	165,090
March 03, 2026	133,500	131,200	127,785.87	133,500	128,800	130,896
February 27, 2026	134,900	133,400	130,463.87	135,700	132,800	134,594
February 26, 2026	140,000	135,800	132,811.05	141,800	135,300	123,591
February 25, 2026	137,100	141,000	137,896.6	141,900	135,600	129,029
February 24, 2026	135,300	137,400	134,375.83	138,300	133,800	96,633
February 23, 2026	137,600	136,000	133,006.64	139,500	134,300	274,266
February 20, 2026	136,100	139,500	136,429.61	139,700	135,300	198,655
February 19, 2026	139,000	137,000	133,984.62	139,000	133,900	192,932
February 13, 2026	140,200	139,200	136,136.2	141,200	138,100	142,981
February 12, 2026	136,000	138,600	135,549.4	143,400	134,000	359,012
February 11, 2026	130,000	130,000	127,138.7	132,700	127,000	151,971
February 10, 2026	126,900	128,200	125,378.32	129,900	126,000	110,020