ORION Corp. (271560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
271560.KS Historical Return
If you invested ₩1000 in ORION Corp. (271560.KS) since IPO date, it would be worth ₩1,593.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,038.19, while ₩1000 invested 1 year ago would be worth ₩1,104.94. This corresponds to total returns of 59.35%, 3.82%, 10.49%, respectively, with annualized returns of 5.2%, 0.75%, 10.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
271560.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 118,600 | 120,100 | 120,100 | 120,100 | 118,100 | 138,211 |
| September 09, 2026 | 121,100 | 120,000 | 120,000 | 121,600 | 118,600 | 80,271 |
| September 08, 2026 | 124,200 | 121,100 | 121,100 | 124,300 | 120,300 | 104,845 |
| September 07, 2026 | 126,400 | 123,000 | 123,000 | 126,500 | 122,200 | 121,608 |
| September 04, 2026 | 129,600 | 126,300 | 126,300 | 129,600 | 124,800 | 90,298 |
| September 03, 2026 | 127,700 | 129,300 | 129,300 | 131,500 | 126,900 | 107,694 |
| September 02, 2026 | 129,300 | 127,500 | 127,500 | 130,700 | 127,300 | 72,736 |
| September 01, 2026 | 129,000 | 129,700 | 129,700 | 130,300 | 127,700 | 54,589 |
| August 31, 2026 | 129,200 | 130,000 | 130,000 | 130,100 | 127,100 | 83,834 |
| August 28, 2026 | 125,600 | 129,500 | 129,500 | 129,700 | 125,200 | 56,449 |
| August 27, 2026 | 130,300 | 126,200 | 126,200 | 130,800 | 125,200 | 73,535 |
| August 26, 2026 | 127,600 | 129,000 | 129,000 | 130,000 | 126,900 | 70,062 |
| August 25, 2026 | 127,700 | 126,700 | 126,700 | 128,500 | 125,800 | 68,072 |
| August 24, 2026 | 126,000 | 128,300 | 128,300 | 128,600 | 125,300 | 81,051 |
| August 21, 2026 | 124,800 | 125,400 | 125,400 | 125,700 | 123,600 | 177,396 |
| August 20, 2026 | 124,200 | 124,600 | 124,600 | 126,800 | 123,800 | 112,450 |
| August 19, 2026 | 124,000 | 124,100 | 124,100 | 125,000 | 121,300 | 123,241 |
| August 18, 2026 | 134,000 | 125,100 | 125,100 | 135,800 | 123,200 | 181,311 |
| August 14, 2026 | 131,600 | 134,000 | 134,000 | 135,900 | 130,800 | 74,115 |
| August 13, 2026 | 132,800 | 131,800 | 131,800 | 134,400 | 130,300 | 181,127 |
| August 12, 2026 | 136,100 | 132,800 | 132,800 | 138,500 | 132,000 | 140,781 |
| August 11, 2026 | 138,300 | 136,000 | 136,000 | 141,700 | 135,800 | 87,469 |
| August 10, 2026 | 136,200 | 137,500 | 137,500 | 138,500 | 135,100 | 96,977 |
| August 07, 2026 | 134,200 | 137,600 | 137,600 | 138,000 | 133,800 | 82,666 |
| August 06, 2026 | 131,000 | 135,500 | 135,500 | 135,500 | 130,100 | 123,360 |
| August 05, 2026 | 131,400 | 130,300 | 130,300 | 134,400 | 129,600 | 179,722 |
| August 04, 2026 | 131,600 | 132,700 | 132,700 | 133,500 | 130,800 | 68,040 |
| August 03, 2026 | 131,800 | 133,500 | 133,500 | 135,900 | 131,400 | 112,854 |
| July 31, 2026 | 133,500 | 131,800 | 131,800 | 134,600 | 128,700 | 132,738 |
| July 30, 2026 | 136,100 | 135,300 | 135,300 | 143,900 | 133,300 | 162,717 |
| July 29, 2026 | 131,200 | 135,000 | 135,000 | 140,900 | 129,100 | 266,461 |
| July 28, 2026 | 130,500 | 129,900 | 129,900 | 133,400 | 126,800 | 129,716 |
| July 27, 2026 | 130,000 | 130,000 | 130,000 | 132,300 | 128,800 | 50,758 |
| July 24, 2026 | 128,600 | 130,500 | 130,500 | 131,900 | 128,000 | 87,668 |
| July 23, 2026 | 127,700 | 129,300 | 129,300 | 130,000 | 127,100 | 95,117 |
| July 22, 2026 | 128,700 | 128,600 | 128,600 | 133,000 | 127,400 | 80,233 |
| July 21, 2026 | 126,200 | 128,000 | 128,000 | 129,200 | 124,200 | 103,219 |
| July 20, 2026 | 126,700 | 127,000 | 127,000 | 130,100 | 123,900 | 103,272 |
| July 16, 2026 | 128,300 | 128,400 | 128,400 | 130,500 | 125,600 | 108,460 |
| July 15, 2026 | 130,500 | 127,100 | 127,100 | 130,900 | 124,900 | 81,829 |
| July 14, 2026 | 135,000 | 128,400 | 128,400 | 135,200 | 127,700 | 70,883 |
| July 13, 2026 | 138,000 | 133,700 | 133,700 | 138,200 | 130,400 | 137,343 |
| July 10, 2026 | 137,900 | 137,100 | 137,100 | 143,200 | 136,500 | 147,015 |
| July 09, 2026 | 142,000 | 135,500 | 135,500 | 142,000 | 133,100 | 116,901 |
| July 08, 2026 | 139,900 | 140,300 | 140,300 | 141,600 | 135,000 | 146,864 |
| July 07, 2026 | 136,500 | 139,500 | 139,500 | 142,800 | 135,700 | 130,966 |
| July 06, 2026 | 137,000 | 136,900 | 136,900 | 138,000 | 135,000 | 83,393 |
| July 03, 2026 | 140,300 | 136,300 | 136,300 | 141,200 | 134,900 | 113,127 |
| July 02, 2026 | 138,000 | 139,000 | 139,000 | 145,300 | 136,900 | 193,800 |
| July 01, 2026 | 134,300 | 136,700 | 136,700 | 136,700 | 132,900 | 82,720 |
| June 30, 2026 | 137,700 | 131,900 | 131,900 | 137,800 | 130,800 | 131,296 |
| June 29, 2026 | 128,900 | 137,900 | 137,900 | 138,100 | 126,200 | 177,185 |
| June 26, 2026 | 126,000 | 126,400 | 126,400 | 128,000 | 124,000 | 191,405 |
| June 25, 2026 | 126,600 | 124,800 | 124,800 | 127,900 | 124,300 | 167,973 |
| June 24, 2026 | 127,000 | 125,400 | 125,400 | 127,000 | 120,300 | 119,421 |
| June 23, 2026 | 130,200 | 125,500 | 125,500 | 131,000 | 125,100 | 151,111 |
| June 22, 2026 | 134,100 | 130,100 | 130,100 | 134,200 | 128,900 | 69,842 |
| June 19, 2026 | 133,900 | 134,000 | 134,000 | 134,700 | 130,800 | 134,955 |
| June 18, 2026 | 134,600 | 134,000 | 134,000 | 136,200 | 132,500 | 121,131 |
| June 17, 2026 | 134,000 | 135,100 | 135,100 | 138,700 | 133,500 | 109,736 |
AD
