ORION Corp. (271560.KS) KSC

Currency In KRW

271560.KS Historical Return

If you invested ₩1000 in ORION Corp. (271560.KS) since IPO date, it would be worth ₩1,502.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,094.19, while ₩1000 invested 1 year ago would be worth ₩1,115.73. This corresponds to total returns of 50.26%, 9.42%, 11.57%, respectively, with annualized returns of 4.45%, 1.82%, 11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	115,600	114,100	114,100	116,100	113,000	128,108
November 09, 2026	118,900	116,700	116,700	120,500	115,800	451,655
November 06, 2026	118,800	118,400	118,400	122,800	116,500	151,217
November 05, 2026	117,500	121,000	121,000	121,700	117,500	133,291
November 04, 2026	116,000	115,600	115,600	117,600	113,400	107,132
November 03, 2026	115,000	116,400	116,400	117,300	114,200	60,518
November 02, 2026	114,800	115,600	115,600	118,000	113,500	66,981
October 30, 2026	113,700	114,800	114,800	115,200	111,900	65,093
October 29, 2026	111,100	112,900	112,900	113,700	110,800	66,209
October 28, 2026	112,300	111,500	111,500	113,300	110,300	93,017
October 27, 2026	112,800	111,500	111,500	114,800	111,400	77,948
October 26, 2026	111,400	113,000	113,000	114,800	110,900	157,464
October 23, 2026	112,400	111,300	111,300	113,400	110,600	98,414
October 22, 2026	112,300	112,600	112,600	114,200	110,800	86,930
October 21, 2026	112,700	112,300	112,300	113,100	110,700	80,841
October 20, 2026	110,000	112,100	112,100	114,000	109,200	132,291
October 19, 2026	109,100	109,900	109,900	111,400	107,800	92,893
October 16, 2026	108,000	108,500	108,500	111,500	106,400	108,684
October 15, 2026	105,500	107,400	107,400	107,800	103,300	176,544
October 14, 2026	106,100	105,600	105,600	107,100	104,200	91,368
October 13, 2026	105,400	106,500	106,500	106,700	103,400	130,959
October 12, 2026	104,100	105,600	105,600	107,200	104,100	86,382
October 08, 2026	105,100	104,200	104,200	105,700	103,900	79,333
October 07, 2026	106,500	106,100	106,100	107,000	105,100	70,826
October 06, 2026	105,700	106,500	106,500	106,600	104,900	88,544
October 02, 2026	105,900	105,300	105,300	107,500	104,550	111,163
October 01, 2026	106,900	106,100	106,100	107,300	105,600	50,193
September 30, 2026	110,300	106,900	106,900	111,600	106,600	121,675
September 29, 2026	111,600	111,500	111,500	111,600	110,200	53,022
September 28, 2026	110,000	111,500	111,500	112,000	108,500	78,741
September 23, 2026	111,500	110,100	110,100	111,500	109,700	79,050
September 22, 2026	111,600	110,900	110,900	111,900	109,800	101,258
September 21, 2026	112,000	111,200	111,200	112,500	110,500	67,586
September 18, 2026	113,600	111,500	111,500	114,300	110,400	299,367
September 17, 2026	112,100	113,500	113,500	114,000	111,600	46,847
September 16, 2026	116,100	111,400	111,400	116,900	110,400	248,321
September 15, 2026	114,000	116,000	116,000	116,300	113,800	148,382
September 11, 2026	118,100	119,300	119,300	119,500	116,800	58,330
September 10, 2026	118,600	120,100	120,100	120,100	118,100	138,211
September 09, 2026	121,100	120,000	120,000	121,600	118,600	80,271
September 08, 2026	124,200	121,100	121,100	124,300	120,300	104,845
September 07, 2026	126,400	123,000	123,000	126,500	122,200	121,608
September 04, 2026	129,600	126,300	126,300	129,600	124,800	90,298
September 03, 2026	127,700	129,300	129,300	131,500	126,900	107,694
September 02, 2026	129,300	127,500	127,500	130,700	127,300	72,736
September 01, 2026	129,000	129,700	129,700	130,300	127,700	54,589
August 31, 2026	129,200	130,000	130,000	130,100	127,100	83,834
August 28, 2026	125,600	129,500	129,500	129,700	125,200	56,449
August 27, 2026	130,300	126,200	126,200	130,800	125,200	73,535
August 26, 2026	127,600	129,000	129,000	130,000	126,900	70,062
August 25, 2026	127,700	126,700	126,700	128,500	125,800	68,072
August 24, 2026	126,000	128,300	128,300	128,600	125,300	81,051
August 21, 2026	124,800	125,400	125,400	125,700	123,600	177,396
August 20, 2026	124,200	124,600	124,600	126,800	123,800	112,450
August 19, 2026	124,000	124,100	124,100	125,000	121,300	123,241
August 18, 2026	134,000	125,100	125,100	135,800	123,200	181,311
August 14, 2026	131,600	134,000	134,000	135,900	130,800	74,115
August 13, 2026	132,800	131,800	131,800	134,400	130,300	181,127
August 12, 2026	136,100	132,800	132,800	138,500	132,000	140,781
August 11, 2026	138,300	136,000	136,000	141,700	135,800	87,469