Jeil Pharmaceutical Co.,Ltd (271980.KS) KSC

10,990.00

-380(-3.34%)

Updated at June 02 03:30PM

Currency In KRW

271980.KS Historical Return

If you invested ₩1000 in Jeil Pharmaceutical Co.,Ltd (271980.KS) since IPO date, it would be worth ₩236.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩249.9, while ₩1000 invested 1 year ago would be worth ₩845.38. This corresponds to total returns of -76.31%, -75.01%, -15.46%, respectively, with annualized returns of -14.97%, -24.21%, -15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,01010,99010,99011,16010,95035,410
June 01, 202611,37011,37011,37011,71010,99060,645
May 29, 202611,72011,83011,83011,83011,30044,468
May 28, 202611,81011,83011,83012,02011,40032,716
May 27, 202612,10012,03012,03012,13011,69060,586
May 26, 202613,14012,27012,27013,14012,000142,029
May 22, 202613,23012,90012,90013,47012,90066,133
May 21, 202612,99013,12013,12013,23012,95032,722
May 20, 202613,88012,95012,95013,88012,77086,605
May 19, 202613,86013,88013,88013,89013,14066,596
May 18, 202613,50013,97013,97014,07013,10050,951
May 15, 202614,19013,80013,80014,34013,68075,892
May 14, 202613,73014,18014,18014,23013,61072,985
May 13, 202613,35013,72013,72013,74013,25036,597
May 12, 202613,20013,23013,23013,25012,94038,223
May 11, 202613,69013,17013,17013,69013,00073,582
May 08, 202613,71013,72013,72013,99013,37034,385
May 07, 202613,74013,60013,60013,99013,30049,377
May 06, 202614,02013,61013,61014,02013,60036,040
May 04, 202614,00013,96013,96014,06013,87025,779
April 30, 202614,30014,00014,00014,30013,88012,782
April 29, 202613,91014,26014,26014,38013,84069,193
April 28, 202613,98014,01014,01014,08013,81019,327
April 27, 202613,89014,08014,08014,14013,87018,663
April 24, 202613,80013,90013,90013,97013,8008,425
April 23, 202613,90013,85013,85013,98013,65022,785
April 22, 202614,08013,86013,86014,11013,74033,950
April 21, 202614,27014,07014,07014,40013,80039,445
April 20, 202614,30014,27014,27014,43014,16028,316
April 17, 202614,04014,34014,34014,71013,920110,755
April 16, 202613,70014,04014,04014,05013,66046,923
April 15, 202613,48013,57013,57013,62013,41024,610
April 14, 202613,39013,42013,42013,51013,28016,511
April 13, 202613,20013,37013,37013,37012,98026,556
April 10, 202613,10013,23013,23013,25013,01027,170
April 09, 202613,13013,04013,04013,29013,00025,642
April 08, 202613,39013,15013,15013,45013,00060,315
April 07, 202613,27013,39013,39013,39012,83049,963
April 06, 202613,45013,13013,13013,45012,97045,531
April 03, 202613,61013,44013,44013,73013,22041,250
April 02, 202613,95013,73013,73014,27013,11060,815
April 01, 202613,95013,95013,95014,00013,50040,591
March 31, 202613,70013,95013,95013,97013,20046,749
March 30, 202614,00013,68013,68014,00013,50031,570
March 27, 202614,05014,22014,22014,30013,74031,653
March 26, 202613,93014,27014,27014,37013,80034,743
March 25, 202613,77013,95013,95014,02013,75015,893
March 24, 202613,84013,70013,70014,03013,55033,656
March 23, 202614,33013,83013,83014,33013,60048,867
March 20, 202614,49014,34014,34014,49014,25036,087
March 19, 202614,42014,43014,43014,48014,22020,616
March 18, 202614,75014,43014,43014,75014,40033,684
March 17, 202614,75014,54014,54015,00014,54024,202
March 16, 202614,86014,75014,75014,89014,41024,459
March 13, 202614,40014,95014,95014,96014,20054,761
March 12, 202614,62014,56014,56014,84014,33023,940
March 11, 202614,30014,62014,62014,72014,03028,641
March 10, 202614,00014,01014,15014,30013,82018,847
March 09, 202613,87013,73013,73014,19013,43049,520
March 06, 202614,50014,45014,45014,86014,22047,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved