Jeil Pharmaceutical Co.,Ltd (271980.KS) KSC

13,850.00

-10(-0.07%)

Updated at April 23 03:30PM

Currency In KRW

271980.KS Historical Return

If you invested ₩1000 in Jeil Pharmaceutical Co.,Ltd (271980.KS) since IPO date, it would be worth ₩298.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩306.96, while ₩1000 invested 1 year ago would be worth ₩1,089.69. This corresponds to total returns of -70.15%, -69.3%, 8.97%, respectively, with annualized returns of -12.87%, -21.03%, 8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202614,08013,86013,86014,11013,74033,950
April 21, 202614,27014,07014,07014,40013,80039,445
April 20, 202614,30014,27014,27014,43014,16028,316
April 17, 202614,04014,34014,34014,71013,920110,755
April 16, 202613,70014,04014,04014,05013,66046,923
April 15, 202613,48013,57013,57013,62013,41024,610
April 14, 202613,39013,42013,42013,51013,28016,511
April 13, 202613,20013,37013,37013,37012,98026,556
April 10, 202613,10013,23013,23013,25013,01027,170
April 09, 202613,13013,04013,04013,29013,00025,642
April 08, 202613,39013,15013,15013,45013,00060,315
April 07, 202613,27013,39013,39013,39012,83049,963
April 06, 202613,45013,13013,13013,45012,97045,531
April 03, 202613,61013,44013,44013,73013,22041,250
April 02, 202613,95013,73013,73014,27013,11060,815
April 01, 202613,95013,95013,95014,00013,50040,591
March 31, 202613,70013,95013,95013,97013,20046,749
March 30, 202614,00013,68013,68014,00013,50031,570
March 27, 202614,05014,22014,22014,30013,74031,653
March 26, 202613,93014,27014,27014,37013,80034,743
March 25, 202613,77013,95013,95014,02013,75015,893
March 24, 202613,84013,70013,70014,03013,55033,656
March 23, 202614,33013,83013,83014,33013,60048,867
March 20, 202614,49014,34014,34014,49014,25036,087
March 19, 202614,42014,43014,43014,48014,22020,616
March 18, 202614,75014,43014,43014,75014,40033,684
March 17, 202614,75014,54014,54015,00014,54024,202
March 16, 202614,86014,75014,75014,89014,41024,459
March 13, 202614,40014,95014,95014,96014,20054,761
March 12, 202614,62014,56014,56014,84014,33023,940
March 11, 202614,30014,62014,62014,72014,03028,641
March 10, 202614,00014,01014,15014,30013,82018,847
March 09, 202613,87013,73013,73014,19013,43049,520
March 06, 202614,50014,45014,45014,86014,22047,888
March 05, 202614,43015,00015,00015,00014,020113,294
March 04, 202614,80013,81014,04015,00013,100114,560
March 03, 202615,32015,28015,28015,82015,180100,999
February 27, 202616,22015,83015,83016,22015,50091,814
February 26, 202616,84015,91015,91016,84015,830347,945
February 25, 202616,82016,88016,88017,62016,590486,809
February 24, 202615,28017,39017,39019,29015,2802.75M
February 23, 202614,79014,97014,97015,11014,75052,701
February 20, 202614,68014,79014,79014,79014,48032,505
February 19, 202614,81014,68014,68014,81014,45083,311
February 13, 202614,86014,80014,80014,86014,43017,273
February 12, 202614,93014,86014,86014,93014,65022,882
February 11, 202614,73014,89014,89014,91014,59026,205
February 10, 202614,58014,73014,73014,75014,50019,674
February 09, 202614,69014,58014,58014,78014,27035,789
February 06, 202614,15014,50014,50014,50013,62041,579
February 05, 202614,75014,40014,40014,75014,30025,588
February 04, 202614,37014,46014,46014,59014,20022,795
February 03, 202614,39014,37014,37014,60014,15014,572
February 02, 202614,50014,19014,19014,85014,09030,646
January 30, 202614,89014,56014,56014,90014,50028,218
January 29, 202614,70014,88014,88014,95013,80026,087
January 28, 202615,00014,81014,81015,02014,74030,386
January 27, 202614,79014,92014,92014,94014,65016,897
January 26, 202614,74014,78014,78014,99014,60033,533
January 23, 202614,21014,55014,55014,64014,10031,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved