Jeil Pharmaceutical Co.,Ltd (271980.KS) KSC

Currency In KRW

271980.KS Historical Return

If you invested ₩1000 in Jeil Pharmaceutical Co.,Ltd (271980.KS) since IPO date, it would be worth ₩215.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩294.97, while ₩1000 invested 1 year ago would be worth ₩660.07. This corresponds to total returns of -78.44%, -70.5%, -33.99%, respectively, with annualized returns of -15.34%, -21.69%, -33.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,000	10,030	10,030	10,100	9,850	10,632
September 30, 2026	9,980	10,000	10,000	10,000	9,870	7,964
September 29, 2026	10,070	9,940	9,940	10,120	9,860	8,791
September 28, 2026	10,090	9,960	9,960	10,200	9,960	20,999
September 23, 2026	10,050	9,970	9,970	10,120	9,850	6,770
September 22, 2026	10,000	9,920	9,920	10,100	9,840	8,340
September 21, 2026	9,900	9,940	9,940	10,130	9,890	14,875
September 18, 2026	10,030	9,960	9,960	10,110	9,950	5,188
September 17, 2026	10,040	10,020	10,020	10,110	9,950	12,288
September 16, 2026	10,100	10,010	10,010	10,100	9,800	22,027
September 15, 2026	10,090	10,060	10,060	10,150	9,930	9,108
September 11, 2026	10,160	10,100	10,100	10,220	9,880	20,442
September 10, 2026	10,330	10,160	10,160	10,340	10,120	25,732
September 09, 2026	10,280	10,340	10,340	10,400	10,220	19,030
September 08, 2026	10,410	10,370	10,370	10,540	10,310	27,467
September 07, 2026	10,460	10,500	10,500	10,600	10,140	51,409
September 04, 2026	10,700	10,520	10,520	10,710	10,330	56,854
September 03, 2026	10,960	10,780	10,780	11,070	10,550	66,388
September 02, 2026	12,000	10,890	10,890	12,450	10,770	230,941
September 01, 2026	10,580	11,410	11,410	12,600	10,190	939,672
August 31, 2026	10,150	10,680	10,680	11,840	9,920	723,742
August 28, 2026	10,080	10,100	10,100	10,100	9,880	11,535
August 27, 2026	10,000	10,010	10,010	10,010	9,880	11,034
August 26, 2026	10,140	10,000	10,000	10,190	9,950	9,590
August 25, 2026	9,940	10,140	10,140	10,140	9,790	13,805
August 24, 2026	10,040	10,100	10,100	10,280	9,850	15,839
August 21, 2026	10,110	9,890	9,890	10,110	9,730	19,337
August 20, 2026	10,110	10,120	10,120	10,410	9,960	24,338
August 19, 2026	9,970	9,980	9,980	10,060	9,690	14,661
August 18, 2026	10,170	9,970	9,970	10,170	9,760	23,260
August 14, 2026	10,350	10,070	10,070	10,350	10,000	18,499
August 13, 2026	10,450	10,230	10,230	10,510	10,170	23,311
August 12, 2026	10,530	10,490	10,490	10,640	10,210	20,118
August 11, 2026	10,270	10,530	10,530	10,760	10,270	32,541
August 10, 2026	10,150	10,420	10,420	10,490	10,110	29,771
August 07, 2026	10,450	10,130	10,130	10,630	10,100	83,015
August 06, 2026	10,300	10,770	10,770	12,400	10,200	992,938
August 05, 2026	10,170	10,390	10,390	10,390	9,960	17,808
August 04, 2026	9,740	10,170	10,170	10,170	9,700	19,006
August 03, 2026	9,430	9,690	9,690	9,720	9,230	16,025
July 31, 2026	9,110	9,430	9,430	9,490	9,060	17,641
July 30, 2026	8,830	9,230	9,230	9,450	8,830	32,227
July 29, 2026	9,310	9,300	9,300	9,520	8,810	31,698
July 28, 2026	9,690	9,510	9,510	9,700	9,110	23,446
July 27, 2026	9,600	9,700	9,700	9,770	9,500	11,186
July 24, 2026	9,860	9,680	9,680	10,050	9,300	24,256
July 23, 2026	9,790	9,860	9,860	9,970	9,700	8,076
July 22, 2026	9,810	9,790	9,790	9,950	9,690	7,494
July 21, 2026	10,050	9,690	9,690	10,060	9,670	18,242
July 20, 2026	10,390	10,120	10,120	10,390	9,850	22,326
July 16, 2026	9,970	10,390	10,390	11,030	9,890	70,233
July 15, 2026	9,980	9,990	9,990	10,150	9,770	16,514
July 14, 2026	9,520	9,820	9,820	9,870	9,260	39,395
July 13, 2026	10,230	9,910	9,910	10,410	9,670	22,987
July 10, 2026	10,170	10,230	10,230	10,280	9,950	13,676
July 09, 2026	10,050	10,170	10,170	10,230	9,610	25,823
July 08, 2026	10,260	10,170	10,170	10,260	9,590	20,743
July 07, 2026	10,180	10,270	10,270	10,270	9,770	10,145
July 06, 2026	10,130	10,180	10,180	10,190	9,710	15,316
July 03, 2026	10,100	10,190	10,190	10,190	9,650	8,662