Jeil Pharmaceutical Co.,Ltd (271980.KS) KSC

10,990.00

-380(-3.34%)

Updated at June 02 03:30PM

Currency In KRW

271980.KS Historical Return

If you invested ₩1000 in Jeil Pharmaceutical Co.,Ltd (271980.KS) since IPO date, it would be worth ₩236.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩249.9, while ₩1000 invested 1 year ago would be worth ₩845.38. This corresponds to total returns of -76.31%, -75.01%, -15.46%, respectively, with annualized returns of -14.97%, -24.21%, -15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,370	11,370	11,370	11,710	10,990	60,645
May 29, 2026	11,720	11,830	11,830	11,830	11,300	44,468
May 28, 2026	11,810	11,830	11,830	12,020	11,400	32,716
May 27, 2026	12,100	12,030	12,030	12,130	11,690	60,586
May 26, 2026	13,140	12,270	12,270	13,140	12,000	142,029
May 22, 2026	13,230	12,900	12,900	13,470	12,900	66,133
May 21, 2026	12,990	13,120	13,120	13,230	12,950	32,722
May 20, 2026	13,880	12,950	12,950	13,880	12,770	86,605
May 19, 2026	13,860	13,880	13,880	13,890	13,140	66,596
May 18, 2026	13,500	13,970	13,970	14,070	13,100	50,951
May 15, 2026	14,190	13,800	13,800	14,340	13,680	75,892
May 14, 2026	13,730	14,180	14,180	14,230	13,610	72,985
May 13, 2026	13,350	13,720	13,720	13,740	13,250	36,597
May 12, 2026	13,200	13,230	13,230	13,250	12,940	38,223
May 11, 2026	13,690	13,170	13,170	13,690	13,000	73,582
May 08, 2026	13,710	13,720	13,720	13,990	13,370	34,385
May 07, 2026	13,740	13,600	13,600	13,990	13,300	49,377
May 06, 2026	14,020	13,610	13,610	14,020	13,600	36,040
May 04, 2026	14,000	13,960	13,960	14,060	13,870	25,779
April 30, 2026	14,300	14,000	14,000	14,300	13,880	12,782
April 29, 2026	13,910	14,260	14,260	14,380	13,840	69,193
April 28, 2026	13,980	14,010	14,010	14,080	13,810	19,327
April 27, 2026	13,890	14,080	14,080	14,140	13,870	18,663
April 24, 2026	13,800	13,900	13,900	13,970	13,800	8,425
April 23, 2026	13,900	13,850	13,850	13,980	13,650	22,785
April 22, 2026	14,080	13,860	13,860	14,110	13,740	33,950
April 21, 2026	14,270	14,070	14,070	14,400	13,800	39,445
April 20, 2026	14,300	14,270	14,270	14,430	14,160	28,316
April 17, 2026	14,040	14,340	14,340	14,710	13,920	110,755
April 16, 2026	13,700	14,040	14,040	14,050	13,660	46,923
April 15, 2026	13,480	13,570	13,570	13,620	13,410	24,610
April 14, 2026	13,390	13,420	13,420	13,510	13,280	16,511
April 13, 2026	13,200	13,370	13,370	13,370	12,980	26,556
April 10, 2026	13,100	13,230	13,230	13,250	13,010	27,170
April 09, 2026	13,130	13,040	13,040	13,290	13,000	25,642
April 08, 2026	13,390	13,150	13,150	13,450	13,000	60,315
April 07, 2026	13,270	13,390	13,390	13,390	12,830	49,963
April 06, 2026	13,450	13,130	13,130	13,450	12,970	45,531
April 03, 2026	13,610	13,440	13,440	13,730	13,220	41,250
April 02, 2026	13,950	13,730	13,730	14,270	13,110	60,815
April 01, 2026	13,950	13,950	13,950	14,000	13,500	40,591
March 31, 2026	13,700	13,950	13,950	13,970	13,200	46,749
March 30, 2026	14,000	13,680	13,680	14,000	13,500	31,570
March 27, 2026	14,050	14,220	14,220	14,300	13,740	31,653
March 26, 2026	13,930	14,270	14,270	14,370	13,800	34,743
March 25, 2026	13,770	13,950	13,950	14,020	13,750	15,893
March 24, 2026	13,840	13,700	13,700	14,030	13,550	33,656
March 23, 2026	14,330	13,830	13,830	14,330	13,600	48,867
March 20, 2026	14,490	14,340	14,340	14,490	14,250	36,087
March 19, 2026	14,420	14,430	14,430	14,480	14,220	20,616
March 18, 2026	14,750	14,430	14,430	14,750	14,400	33,684
March 17, 2026	14,750	14,540	14,540	15,000	14,540	24,202
March 16, 2026	14,860	14,750	14,750	14,890	14,410	24,459
March 13, 2026	14,400	14,950	14,950	14,960	14,200	54,761
March 12, 2026	14,620	14,560	14,560	14,840	14,330	23,940
March 11, 2026	14,300	14,620	14,620	14,720	14,030	28,641
March 10, 2026	14,000	14,010	14,150	14,300	13,820	18,847
March 09, 2026	13,870	13,730	13,730	14,190	13,430	49,520
March 06, 2026	14,500	14,450	14,450	14,860	14,220	47,888
March 05, 2026	14,430	15,000	15,000	15,000	14,020	113,294