Jeil Pharmaceutical Co.,Ltd (271980.KS) KSC

13,850.00

-10(-0.07%)

Updated at April 23 03:30PM

Currency In KRW

271980.KS Historical Return

If you invested ₩1000 in Jeil Pharmaceutical Co.,Ltd (271980.KS) since IPO date, it would be worth ₩298.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩306.96, while ₩1000 invested 1 year ago would be worth ₩1,089.69. This corresponds to total returns of -70.15%, -69.3%, 8.97%, respectively, with annualized returns of -12.87%, -21.03%, 8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14,080	13,860	13,860	14,110	13,740	33,950
April 21, 2026	14,270	14,070	14,070	14,400	13,800	39,445
April 20, 2026	14,300	14,270	14,270	14,430	14,160	28,316
April 17, 2026	14,040	14,340	14,340	14,710	13,920	110,755
April 16, 2026	13,700	14,040	14,040	14,050	13,660	46,923
April 15, 2026	13,480	13,570	13,570	13,620	13,410	24,610
April 14, 2026	13,390	13,420	13,420	13,510	13,280	16,511
April 13, 2026	13,200	13,370	13,370	13,370	12,980	26,556
April 10, 2026	13,100	13,230	13,230	13,250	13,010	27,170
April 09, 2026	13,130	13,040	13,040	13,290	13,000	25,642
April 08, 2026	13,390	13,150	13,150	13,450	13,000	60,315
April 07, 2026	13,270	13,390	13,390	13,390	12,830	49,963
April 06, 2026	13,450	13,130	13,130	13,450	12,970	45,531
April 03, 2026	13,610	13,440	13,440	13,730	13,220	41,250
April 02, 2026	13,950	13,730	13,730	14,270	13,110	60,815
April 01, 2026	13,950	13,950	13,950	14,000	13,500	40,591
March 31, 2026	13,700	13,950	13,950	13,970	13,200	46,749
March 30, 2026	14,000	13,680	13,680	14,000	13,500	31,570
March 27, 2026	14,050	14,220	14,220	14,300	13,740	31,653
March 26, 2026	13,930	14,270	14,270	14,370	13,800	34,743
March 25, 2026	13,770	13,950	13,950	14,020	13,750	15,893
March 24, 2026	13,840	13,700	13,700	14,030	13,550	33,656
March 23, 2026	14,330	13,830	13,830	14,330	13,600	48,867
March 20, 2026	14,490	14,340	14,340	14,490	14,250	36,087
March 19, 2026	14,420	14,430	14,430	14,480	14,220	20,616
March 18, 2026	14,750	14,430	14,430	14,750	14,400	33,684
March 17, 2026	14,750	14,540	14,540	15,000	14,540	24,202
March 16, 2026	14,860	14,750	14,750	14,890	14,410	24,459
March 13, 2026	14,400	14,950	14,950	14,960	14,200	54,761
March 12, 2026	14,620	14,560	14,560	14,840	14,330	23,940
March 11, 2026	14,300	14,620	14,620	14,720	14,030	28,641
March 10, 2026	14,000	14,010	14,150	14,300	13,820	18,847
March 09, 2026	13,870	13,730	13,730	14,190	13,430	49,520
March 06, 2026	14,500	14,450	14,450	14,860	14,220	47,888
March 05, 2026	14,430	15,000	15,000	15,000	14,020	113,294
March 04, 2026	14,800	13,810	14,040	15,000	13,100	114,560
March 03, 2026	15,320	15,280	15,280	15,820	15,180	100,999
February 27, 2026	16,220	15,830	15,830	16,220	15,500	91,814
February 26, 2026	16,840	15,910	15,910	16,840	15,830	347,945
February 25, 2026	16,820	16,880	16,880	17,620	16,590	486,809
February 24, 2026	15,280	17,390	17,390	19,290	15,280	2.75M
February 23, 2026	14,790	14,970	14,970	15,110	14,750	52,701
February 20, 2026	14,680	14,790	14,790	14,790	14,480	32,505
February 19, 2026	14,810	14,680	14,680	14,810	14,450	83,311
February 13, 2026	14,860	14,800	14,800	14,860	14,430	17,273
February 12, 2026	14,930	14,860	14,860	14,930	14,650	22,882
February 11, 2026	14,730	14,890	14,890	14,910	14,590	26,205
February 10, 2026	14,580	14,730	14,730	14,750	14,500	19,674
February 09, 2026	14,690	14,580	14,580	14,780	14,270	35,789
February 06, 2026	14,150	14,500	14,500	14,500	13,620	41,579
February 05, 2026	14,750	14,400	14,400	14,750	14,300	25,588
February 04, 2026	14,370	14,460	14,460	14,590	14,200	22,795
February 03, 2026	14,390	14,370	14,370	14,600	14,150	14,572
February 02, 2026	14,500	14,190	14,190	14,850	14,090	30,646
January 30, 2026	14,890	14,560	14,560	14,900	14,500	28,218
January 29, 2026	14,700	14,880	14,880	14,950	13,800	26,087
January 28, 2026	15,000	14,810	14,810	15,020	14,740	30,386
January 27, 2026	14,790	14,920	14,920	14,940	14,650	16,897
January 26, 2026	14,740	14,780	14,780	14,990	14,600	33,533
January 23, 2026	14,210	14,550	14,550	14,640	14,100	31,500