Jeil Pharmaceutical Co.,Ltd (271980.KS) KSC

Currency In KRW

271980.KS Historical Return

If you invested ₩1000 in Jeil Pharmaceutical Co.,Ltd (271980.KS) since IPO date, it would be worth ₩203.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩230.56, while ₩1000 invested 1 year ago would be worth ₩681.36. This corresponds to total returns of -79.67%, -76.94%, -31.86%, respectively, with annualized returns of -16.14%, -25.42%, -31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,110	9,430	9,430	9,490	9,060	17,641
July 30, 2026	8,830	9,230	9,230	9,450	8,830	32,227
July 29, 2026	9,310	9,300	9,300	9,520	8,810	31,698
July 28, 2026	9,690	9,510	9,510	9,700	9,110	23,446
July 27, 2026	9,600	9,700	9,700	9,770	9,500	11,186
July 24, 2026	9,860	9,680	9,680	10,050	9,300	24,256
July 23, 2026	9,790	9,860	9,860	9,970	9,700	8,076
July 22, 2026	9,810	9,790	9,790	9,950	9,690	7,494
July 21, 2026	10,050	9,690	9,690	10,060	9,670	18,242
July 20, 2026	10,390	10,120	10,120	10,390	9,850	22,326
July 16, 2026	9,970	10,390	10,390	11,030	9,890	70,233
July 15, 2026	9,980	9,990	9,990	10,150	9,770	16,514
July 14, 2026	9,520	9,820	9,820	9,870	9,260	39,395
July 13, 2026	10,230	9,910	9,910	10,410	9,670	22,987
July 10, 2026	10,170	10,230	10,230	10,280	9,950	13,676
July 09, 2026	10,050	10,170	10,170	10,230	9,610	25,823
July 08, 2026	10,260	10,170	10,170	10,260	9,590	20,743
July 07, 2026	10,180	10,270	10,270	10,270	9,770	10,145
July 06, 2026	10,130	10,180	10,180	10,190	9,710	15,316
July 03, 2026	10,100	10,190	10,190	10,190	9,650	8,662
July 02, 2026	10,140	9,980	9,980	10,300	9,700	19,328
July 01, 2026	10,050	10,130	10,130	10,340	10,010	9,230
June 30, 2026	10,350	10,210	10,210	10,600	10,100	11,734
June 29, 2026	9,710	10,430	10,430	10,500	9,620	29,908
June 26, 2026	9,780	9,840	9,840	10,000	9,100	33,943
June 25, 2026	9,650	9,770	9,770	10,000	9,580	19,140
June 24, 2026	9,500	9,670	9,670	9,990	9,350	23,400
June 23, 2026	10,230	9,550	9,550	10,330	9,550	31,583
June 22, 2026	10,480	10,230	10,230	10,600	10,000	22,024
June 19, 2026	10,700	10,480	10,480	10,800	10,120	21,528
June 18, 2026	10,740	10,730	10,730	10,900	10,420	11,841
June 17, 2026	10,520	10,840	10,840	11,020	10,460	15,431
June 16, 2026	10,700	10,590	10,590	10,710	10,450	16,110
June 15, 2026	10,240	10,700	10,700	10,900	10,240	24,220
June 12, 2026	10,160	10,230	10,230	10,430	10,080	20,589
June 11, 2026	10,130	10,150	10,150	10,160	9,850	15,473
June 10, 2026	10,180	10,150	10,150	10,280	9,900	11,327
June 09, 2026	9,550	10,180	10,180	10,380	9,550	27,812
June 08, 2026	9,950	9,700	9,700	10,080	9,500	36,342
June 05, 2026	10,410	10,180	10,180	10,900	10,180	27,909
June 04, 2026	10,990	10,670	10,670	11,040	10,670	27,541
June 02, 2026	11,010	10,990	10,990	11,160	10,950	35,410
June 01, 2026	11,370	11,370	11,370	11,710	10,990	60,645
May 29, 2026	11,720	11,830	11,830	11,830	11,300	44,468
May 28, 2026	11,810	11,830	11,830	12,020	11,400	32,716
May 27, 2026	12,100	12,030	12,030	12,130	11,690	60,586
May 26, 2026	13,140	12,270	12,270	13,140	12,000	142,029
May 22, 2026	13,230	12,900	12,900	13,470	12,900	66,133
May 21, 2026	12,990	13,120	13,120	13,230	12,950	32,722
May 20, 2026	13,880	12,950	12,950	13,880	12,770	86,605
May 19, 2026	13,860	13,880	13,880	13,890	13,140	66,596
May 18, 2026	13,500	13,970	13,970	14,070	13,100	50,951
May 15, 2026	14,190	13,800	13,800	14,340	13,680	75,892
May 14, 2026	13,730	14,180	14,180	14,230	13,610	72,985
May 13, 2026	13,350	13,720	13,720	13,740	13,250	36,597
May 12, 2026	13,200	13,230	13,230	13,250	12,940	38,223
May 11, 2026	13,690	13,170	13,170	13,690	13,000	73,582
May 08, 2026	13,710	13,720	13,720	13,990	13,370	34,385
May 07, 2026	13,740	13,600	13,600	13,990	13,300	49,377
May 06, 2026	14,020	13,610	13,610	14,020	13,600	36,040