Jeil Pharmaceutical Co.,Ltd (271980.KS) KSC

Currency In KRW

271980.KS Historical Return

If you invested ₩1000 in Jeil Pharmaceutical Co.,Ltd (271980.KS) since IPO date, it would be worth ₩189.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩268.52, while ₩1000 invested 1 year ago would be worth ₩620.86. This corresponds to total returns of -81.01%, -73.15%, -37.91%, respectively, with annualized returns of -16.31%, -23.11%, -37.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

271980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8,770	8,910	8,910	8,930	8,670	8,264
November 10, 2026	8,540	8,770	8,770	8,800	8,540	9,353
November 09, 2026	8,350	8,630	8,630	8,650	8,350	5,166
November 06, 2026	8,640	8,550	8,550	8,640	8,260	15,280
November 05, 2026	8,800	8,720	8,720	8,860	8,510	5,774
November 04, 2026	8,700	8,700	8,700	8,750	8,480	15,581
November 03, 2026	8,740	8,720	8,720	8,810	8,570	3,629
November 02, 2026	8,700	8,740	8,740	8,750	8,570	6,684
October 30, 2026	8,790	8,600	8,600	8,830	8,480	7,590
October 29, 2026	8,720	8,830	8,830	8,900	8,670	5,322
October 28, 2026	8,800	8,830	8,830	8,890	8,800	5,619
October 27, 2026	8,800	8,800	8,800	8,960	8,730	9,701
October 26, 2026	8,860	8,890	8,890	9,040	8,720	7,951
October 23, 2026	9,050	8,960	8,960	9,050	8,800	10,078
October 22, 2026	9,200	9,050	9,050	9,200	8,950	8,910
October 21, 2026	9,480	9,190	9,190	9,540	9,160	42,293
October 20, 2026	9,520	9,620	9,620	9,620	9,360	12,958
October 19, 2026	9,410	9,630	9,630	9,630	9,390	8,374
October 16, 2026	9,410	9,630	9,630	9,660	9,310	37,338
October 15, 2026	9,680	9,660	9,660	9,680	9,160	25,324
October 14, 2026	9,600	9,740	9,740	9,770	9,510	17,336
October 13, 2026	9,650	9,690	9,690	9,870	8,940	32,134
October 12, 2026	10,050	9,760	9,760	10,090	9,750	22,923
October 08, 2026	10,330	10,050	10,050	10,330	9,980	21,741
October 07, 2026	10,100	10,330	10,330	11,000	10,050	82,236
October 06, 2026	10,000	10,020	10,020	10,060	9,900	9,985
October 02, 2026	10,090	10,000	10,000	10,090	9,890	8,081
October 01, 2026	10,000	10,030	10,030	10,100	9,850	10,632
September 30, 2026	9,980	10,000	10,000	10,000	9,870	7,964
September 29, 2026	10,070	9,940	9,940	10,120	9,860	8,791
September 28, 2026	10,090	9,960	9,960	10,200	9,960	20,999
September 23, 2026	10,050	9,970	9,970	10,120	9,850	6,770
September 22, 2026	10,000	9,920	9,920	10,100	9,840	8,340
September 21, 2026	9,900	9,940	9,940	10,130	9,890	14,875
September 18, 2026	10,030	9,960	9,960	10,110	9,950	5,188
September 17, 2026	10,040	10,020	10,020	10,110	9,950	12,288
September 16, 2026	10,100	10,010	10,010	10,100	9,800	22,027
September 15, 2026	10,090	10,060	10,060	10,150	9,930	9,108
September 11, 2026	10,160	10,100	10,100	10,220	9,880	20,442
September 10, 2026	10,330	10,160	10,160	10,340	10,120	25,732
September 09, 2026	10,280	10,340	10,340	10,400	10,220	19,030
September 08, 2026	10,410	10,370	10,370	10,540	10,310	27,467
September 07, 2026	10,460	10,500	10,500	10,600	10,140	51,409
September 04, 2026	10,700	10,520	10,520	10,710	10,330	56,854
September 03, 2026	10,960	10,780	10,780	11,070	10,550	66,388
September 02, 2026	12,000	10,890	10,890	12,450	10,770	230,941
September 01, 2026	10,580	11,410	11,410	12,600	10,190	939,672
August 31, 2026	10,150	10,680	10,680	11,840	9,920	723,742
August 28, 2026	10,080	10,100	10,100	10,100	9,880	11,535
August 27, 2026	10,000	10,010	10,010	10,010	9,880	11,034
August 26, 2026	10,140	10,000	10,000	10,190	9,950	9,590
August 25, 2026	9,940	10,140	10,140	10,140	9,790	13,805
August 24, 2026	10,040	10,100	10,100	10,280	9,850	15,839
August 21, 2026	10,110	9,890	9,890	10,110	9,730	19,337
August 20, 2026	10,110	10,120	10,120	10,410	9,960	24,338
August 19, 2026	9,970	9,980	9,980	10,060	9,690	14,661
August 18, 2026	10,170	9,970	9,970	10,170	9,760	23,260
August 14, 2026	10,350	10,070	10,070	10,350	10,000	18,499
August 13, 2026	10,450	10,230	10,230	10,510	10,170	23,311
August 12, 2026	10,530	10,490	10,490	10,640	10,210	20,118