Chongqing Machinery & Electric Co., Ltd. (2722.HK) HKSE

Currency In HKD

AD

2722.HK Historical Return

If you invested $1000 in Chongqing Machinery & Electric Co., Ltd. (2722.HK) 10 years ago, it would be worth $3,194.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,396.02, while $1000 invested 1 year ago would be worth $1,480.31. This corresponds to total returns of 219.49%, 339.6%, 48.03%, respectively, with annualized returns of 12.31%, 34.44%, 48.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2722.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.012.012.11.999.54M
July 09, 20262.111.981.982.111.8625.65M
July 08, 20262.132.112.112.172.0714.44M
July 07, 20262.182.132.132.182.0511.88M
July 06, 20262.152.182.182.262.1112.45M
July 03, 20262.022.152.152.172.0212.94M
July 02, 20262.012.012.012.11.9811.27M
June 30, 20262.072.022.022.091.986.85M
June 29, 20262.052.032.032.092.018.36M
June 26, 20262.122.092.092.122.0211.95M
June 25, 20262.192.112.112.22.0718.88M
June 24, 20262.332.182.182.332.124.38M
June 23, 20262.512.282.282.512.2422.24M
June 22, 20262.542.512.512.592.4514.86M
June 18, 20262.662.542.542.662.549.93M
June 17, 20262.682.642.642.732.629.03M
June 16, 20262.752.692.692.762.658.15M
June 15, 20262.782.742.742.852.7211.92M
June 12, 20262.72.692.692.792.6819.28M
June 11, 20262.642.682.682.682.4921.96M
June 10, 20262.682.642.642.712.5822.04M
June 09, 20262.552.72.72.782.5218.63M
June 08, 20262.492.542.542.592.422M
June 05, 20262.612.532.532.642.5226.18M
June 04, 20262.662.582.582.662.5624.38M
June 03, 20262.762.672.672.782.6520.33M
June 02, 20262.772.762.762.82.6819.09M
June 01, 20262.812.792.792.882.7311M
May 29, 20262.892.812.812.932.7628.77M
May 28, 20262.922.92.92.932.8114.74M
May 27, 20263.082.912.913.112.8822.99M
May 26, 20263.063.083.083.142.9426.71M
May 22, 20263.213.123.123.233.0813.65M
May 21, 20263.283.133.133.333.125.77M
May 20, 20263.043.263.263.282.9622.38M
May 19, 20263.153.043.043.152.9422.34M
May 18, 20263.333.173.173.353.1417.81M
May 15, 20263.353.333.333.363.2128.9M
May 14, 20263.793.363.363.823.3331.72M
May 13, 20263.43.713.713.733.446.02M
May 12, 20263.583.423.423.653.4116.13M
May 11, 20263.453.583.583.673.4121.01M
May 08, 20263.423.453.453.573.3418.85M
May 07, 20263.363.53.53.53.335.94M
May 06, 20263.23.343.343.342.9948.98M
May 05, 20263.183.213.213.213.0215.86M
May 04, 20262.953.253.253.292.9439.46M
April 30, 20262.92.942.942.962.8311.68M
April 29, 20262.932.912.912.942.8615.4M
April 28, 202632.922.923.042.8526.62M
April 27, 20262.913.043.043.072.824.74M
April 24, 20262.962.92.92.962.8616.33M
April 23, 20262.82.932.932.982.829.5M
April 22, 20262.82.772.772.82.7111.7M
April 21, 20262.722.82.82.842.7214.38M
April 20, 20262.762.72.72.762.6614.83M
April 17, 20262.742.732.732.872.7121.74M
April 16, 20262.622.742.742.762.5522.8M
April 15, 20262.562.562.562.682.5419.51M
April 14, 20262.732.522.522.752.525.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved