2.19
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.2 | 2.19 | 2.19 | 2.28 | 2.12 | 39.53M |
| November 06, 2025 | 1.75 | 2.19 | 2.19 | 2.22 | 1.75 | 145.56M |
| November 05, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.67 | 16.11M |
| November 04, 2025 | 1.83 | 1.74 | 1.74 | 1.85 | 1.71 | 17.21M |
| November 03, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.78 | 8.89M |
| October 31, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.81 | 11.26M |
| October 30, 2025 | 1.84 | 1.9 | 1.89 | 1.92 | 1.82 | 22.26M |
| October 28, 2025 | 1.9 | 1.84 | 1.83 | 1.91 | 1.82 | 8.02M |
| October 27, 2025 | 1.82 | 1.9 | 1.89 | 1.93 | 1.82 | 19.97M |
| October 24, 2025 | 1.75 | 1.8 | 1.8 | 1.84 | 1.75 | 20.63M |
| October 23, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.69 | 13.39M |
| October 22, 2025 | 1.88 | 1.78 | 1.78 | 1.88 | 1.76 | 14.08M |
| October 21, 2025 | 1.78 | 1.86 | 1.86 | 1.9 | 1.78 | 17.04M |
| October 20, 2025 | 1.75 | 1.76 | 1.76 | 1.81 | 1.74 | 16.31M |
| October 17, 2025 | 1.86 | 1.71 | 1.71 | 1.86 | 1.7 | 42.12M |
| October 16, 2025 | 1.96 | 1.87 | 1.87 | 1.96 | 1.86 | 14.64M |
| October 15, 2025 | 1.85 | 1.95 | 1.95 | 1.99 | 1.85 | 22.78M |
| October 14, 2025 | 1.84 | 1.86 | 1.86 | 1.94 | 1.84 | 27.55M |
| October 13, 2025 | 1.76 | 1.81 | 1.81 | 1.83 | 1.74 | 19.89M |
| October 10, 2025 | 1.9 | 1.86 | 1.86 | 1.94 | 1.85 | 12.81M |
| October 09, 2025 | 1.92 | 1.93 | 1.93 | 1.95 | 1.86 | 16.84M |
| October 08, 2025 | 1.84 | 1.92 | 1.92 | 1.93 | 1.78 | 20.24M |
| October 06, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.78 | 8.91M |
| October 03, 2025 | 1.77 | 1.83 | 1.83 | 1.87 | 1.75 | 22.74M |
| October 02, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.77 | 12.93M |
| September 30, 2025 | 1.8 | 1.78 | 1.78 | 1.85 | 1.76 | 10.53M |
| September 29, 2025 | 1.75 | 1.79 | 1.79 | 1.8 | 1.74 | 9M |
| September 26, 2025 | 1.79 | 1.75 | 1.75 | 1.81 | 1.74 | 12.03M |
| September 25, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.75 | 10.62M |
| September 24, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.8 | 11.36M |
| September 23, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.8 | 17.59M |
| September 22, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.78 | 15.97M |
| September 19, 2025 | 1.87 | 1.88 | 1.88 | 1.93 | 1.84 | 10.97M |
| September 18, 2025 | 1.9 | 1.9 | 1.9 | 1.97 | 1.86 | 15.37M |
| September 17, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.84 | 14.86M |
| September 16, 2025 | 1.9 | 1.84 | 1.84 | 1.91 | 1.81 | 12.8M |
| September 15, 2025 | 1.95 | 1.88 | 1.88 | 1.99 | 1.88 | 18.58M |
| September 12, 2025 | 2.05 | 1.94 | 1.94 | 2.05 | 1.93 | 15.75M |
| September 11, 2025 | 1.87 | 2.01 | 2.01 | 2.04 | 1.83 | 32.21M |
| September 10, 2025 | 1.93 | 1.87 | 1.87 | 1.96 | 1.86 | 11.05M |
| September 09, 2025 | 1.91 | 1.93 | 1.93 | 1.98 | 1.88 | 14.22M |
| September 08, 2025 | 1.85 | 1.9 | 1.9 | 1.93 | 1.84 | 18.81M |
| September 05, 2025 | 1.76 | 1.82 | 1.82 | 1.83 | 1.72 | 18.44M |
| September 04, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.69 | 13.22M |
| September 03, 2025 | 1.76 | 1.77 | 1.77 | 1.8 | 1.73 | 8.98M |
| September 02, 2025 | 1.94 | 1.74 | 1.74 | 1.95 | 1.72 | 31.3M |
| September 01, 2025 | 1.83 | 1.93 | 1.93 | 1.94 | 1.82 | 24.77M |
| August 29, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.74 | 12.33M |
| August 28, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.73 | 15.7M |
| August 27, 2025 | 1.75 | 1.77 | 1.77 | 1.83 | 1.7 | 22.42M |
| August 26, 2025 | 1.75 | 1.72 | 1.72 | 1.77 | 1.7 | 13.04M |
| August 25, 2025 | 1.75 | 1.74 | 1.74 | 1.83 | 1.72 | 14.25M |
| August 22, 2025 | 1.8 | 1.74 | 1.74 | 1.81 | 1.74 | 13.55M |
| August 21, 2025 | 1.86 | 1.81 | 1.81 | 1.87 | 1.78 | 17.12M |
| August 20, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.77 | 18.69M |
| August 19, 2025 | 1.89 | 1.86 | 1.86 | 1.94 | 1.84 | 15.2M |
| August 18, 2025 | 1.9 | 1.86 | 1.86 | 1.92 | 1.86 | 18.94M |
| August 15, 2025 | 1.88 | 1.88 | 1.88 | 1.92 | 1.84 | 20.64M |
| August 14, 2025 | 1.97 | 1.88 | 1.88 | 1.97 | 1.88 | 20.88M |
| August 13, 2025 | 1.8 | 1.93 | 1.93 | 2 | 1.8 | 62.98M |