1.82
+0.08(+4.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.76 | 1.82 | 1.82 | 1.83 | 1.72 | 18.44M |
| September 04, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.69 | 13.22M |
| September 03, 2025 | 1.76 | 1.77 | 1.77 | 1.8 | 1.73 | 8.98M |
| September 02, 2025 | 1.94 | 1.74 | 1.74 | 1.95 | 1.72 | 31.3M |
| September 01, 2025 | 1.83 | 1.93 | 1.93 | 1.94 | 1.82 | 24.77M |
| August 29, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.74 | 12.33M |
| August 28, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.73 | 15.7M |
| August 27, 2025 | 1.75 | 1.77 | 1.77 | 1.83 | 1.7 | 22.42M |
| August 26, 2025 | 1.75 | 1.72 | 1.72 | 1.77 | 1.7 | 13.04M |
| August 25, 2025 | 1.75 | 1.74 | 1.74 | 1.83 | 1.72 | 14.25M |
| August 22, 2025 | 1.8 | 1.74 | 1.74 | 1.81 | 1.74 | 13.55M |
| August 21, 2025 | 1.86 | 1.81 | 1.81 | 1.87 | 1.78 | 17.12M |
| August 20, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.77 | 18.69M |
| August 19, 2025 | 1.89 | 1.86 | 1.86 | 1.94 | 1.84 | 15.2M |
| August 18, 2025 | 1.9 | 1.86 | 1.86 | 1.92 | 1.86 | 18.94M |
| August 15, 2025 | 1.88 | 1.88 | 1.88 | 1.92 | 1.84 | 20.64M |
| August 14, 2025 | 1.97 | 1.88 | 1.88 | 1.97 | 1.88 | 20.88M |
| August 13, 2025 | 1.8 | 1.93 | 1.93 | 2 | 1.8 | 62.98M |
| August 12, 2025 | 1.84 | 1.79 | 1.79 | 1.86 | 1.7 | 70.66M |
| August 11, 2025 | 1.62 | 1.69 | 1.69 | 1.77 | 1.61 | 56.87M |
| August 08, 2025 | 1.5 | 1.57 | 1.57 | 1.61 | 1.5 | 35.96M |
| August 07, 2025 | 1.44 | 1.5 | 1.5 | 1.52 | 1.44 | 17.71M |
| August 06, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.39 | 18.89M |
| August 05, 2025 | 1.38 | 1.42 | 1.42 | 1.43 | 1.35 | 10.16M |
| August 04, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 10.53M |
| August 01, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.35 | 13.14M |
| July 31, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.39 | 9.26M |
| July 30, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.42 | 16.48M |
| July 29, 2025 | 1.38 | 1.46 | 1.46 | 1.49 | 1.36 | 23.93M |
| July 28, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 12.22M |
| July 25, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.39 | 17.15M |
| July 24, 2025 | 1.51 | 1.46 | 1.46 | 1.53 | 1.46 | 15.97M |
| July 23, 2025 | 1.55 | 1.49 | 1.49 | 1.58 | 1.45 | 27.47M |
| July 22, 2025 | 1.66 | 1.54 | 1.54 | 1.68 | 1.54 | 25.73M |
| July 21, 2025 | 1.5 | 1.65 | 1.65 | 1.68 | 1.47 | 57.24M |
| July 18, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.48 | 20.4M |
| July 17, 2025 | 1.42 | 1.51 | 1.51 | 1.6 | 1.4 | 44.45M |
| July 16, 2025 | 1.29 | 1.46 | 1.46 | 1.54 | 1.29 | 108.19M |
| July 15, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.25 | 9.63M |
| July 14, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 8.88M |
| July 11, 2025 | 1.25 | 1.28 | 1.28 | 1.32 | 1.24 | 28.32M |
| July 10, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.19 | 25.3M |
| July 09, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.17 | 6.32M |
| July 08, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.18 | 6.9M |
| July 07, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.15 | 14.53M |
| July 04, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.1 | 27.51M |
| July 03, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.12 | 11.4M |
| July 02, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 15.06M |
| June 30, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.15 | 10.73M |
| June 27, 2025 | 1.19 | 1.15 | 1.15 | 1.22 | 1.14 | 14.04M |
| June 26, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 16.34M |
| June 25, 2025 | 1.14 | 1.23 | 1.23 | 1.29 | 1.14 | 56.36M |
| June 24, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.08 | 12.12M |
| June 23, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 12.92M |
| June 20, 2025 | 1.18 | 1.14 | 1.14 | 1.25 | 1.13 | 34.12M |
| June 19, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.13 | 15.47M |
| June 18, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.16 | 11.7M |
| June 17, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.15 | 11.79M |
| June 16, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.08 | 20.73M |
| June 13, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.13 | 10.33M |