Chongqing Machinery & Electric Co., Ltd. (2722.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2722.HK Historical Return
If you invested $1000 in Chongqing Machinery & Electric Co., Ltd. (2722.HK) 10 years ago, it would be worth $2,470.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,440.02, while $1000 invested 1 year ago would be worth $873.6. This corresponds to total returns of 147.03%, 144%, -12.64%, respectively, with annualized returns of 9.46%, 19.54%, -12.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2722.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.6 | 4.63M |
| September 29, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 3.67M |
| September 28, 2026 | 1.63 | 1.64 | 1.64 | 1.67 | 1.63 | 3.13M |
| September 25, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.63 | 3.43M |
| September 24, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 2.08M |
| September 23, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.66 | 7.05M |
| September 22, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.69 | 5.55M |
| September 21, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.72 | 4.86M |
| September 18, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.68 | 5.18M |
| September 17, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.68 | 3.28M |
| September 16, 2026 | 1.68 | 1.72 | 1.72 | 1.73 | 1.67 | 3.7M |
| September 15, 2026 | 1.76 | 1.69 | 1.69 | 1.76 | 1.69 | 9.1M |
| September 11, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.78 | 4.44M |
| September 10, 2026 | 1.83 | 1.85 | 1.85 | 1.88 | 1.83 | 4.08M |
| September 09, 2026 | 1.8 | 1.85 | 1.85 | 1.9 | 1.8 | 6.06M |
| September 08, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.8 | 3.71M |
| September 07, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.78 | 5.76M |
| September 04, 2026 | 1.86 | 1.81 | 1.81 | 1.88 | 1.8 | 3.76M |
| September 03, 2026 | 1.82 | 1.82 | 1.82 | 1.85 | 1.82 | 3.84M |
| September 02, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.8 | 5.91M |
| September 01, 2026 | 1.89 | 1.84 | 1.84 | 1.89 | 1.83 | 4.06M |
| August 31, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.86 | 6.34M |
| August 28, 2026 | 1.92 | 1.95 | 1.95 | 1.95 | 1.91 | 3.91M |
| August 27, 2026 | 1.95 | 1.95 | 1.95 | 1.98 | 1.93 | 4.33M |
| August 26, 2026 | 1.93 | 1.94 | 1.94 | 1.98 | 1.92 | 4.36M |
| August 25, 2026 | 1.9 | 1.93 | 1.93 | 1.94 | 1.87 | 3.52M |
| August 24, 2026 | 1.97 | 1.9 | 1.9 | 1.97 | 1.85 | 9.65M |
| August 21, 2026 | 2.03 | 1.97 | 1.97 | 2.03 | 1.86 | 17.59M |
| August 20, 2026 | 2.01 | 2.01 | 2.01 | 2.04 | 1.97 | 6.07M |
| August 19, 2026 | 2.07 | 2 | 2 | 2.07 | 1.98 | 6.63M |
| August 18, 2026 | 2.08 | 2.07 | 2.07 | 2.11 | 2.03 | 3.99M |
| August 17, 2026 | 2.11 | 2.1 | 2.1 | 2.12 | 2.04 | 5.42M |
| August 14, 2026 | 2.04 | 2.05 | 2.05 | 2.12 | 2.01 | 11.77M |
| August 13, 2026 | 2.13 | 2.04 | 2.04 | 2.14 | 2.02 | 8.1M |
| August 12, 2026 | 2.22 | 2.13 | 2.13 | 2.23 | 2.09 | 23.23M |
| August 11, 2026 | 2.21 | 2.2 | 2.2 | 2.25 | 2.13 | 10.35M |
| August 10, 2026 | 2.12 | 2.23 | 2.23 | 2.25 | 2.12 | 13.47M |
| August 07, 2026 | 2.08 | 2.12 | 2.12 | 2.13 | 2.02 | 8.64M |
| August 06, 2026 | 2.1 | 2.06 | 2.06 | 2.1 | 2.03 | 8.58M |
| August 05, 2026 | 2.01 | 2.08 | 2.08 | 2.13 | 2 | 12.8M |
| August 04, 2026 | 1.96 | 2.01 | 2.01 | 2.03 | 1.93 | 11.41M |
| August 03, 2026 | 1.86 | 1.95 | 1.95 | 1.95 | 1.84 | 11.07M |
| July 31, 2026 | 1.91 | 1.84 | 1.84 | 1.93 | 1.83 | 8.23M |
| July 30, 2026 | 1.88 | 1.83 | 1.83 | 1.9 | 1.79 | 6.74M |
| July 29, 2026 | 1.91 | 1.88 | 1.88 | 1.91 | 1.81 | 8M |
| July 28, 2026 | 1.97 | 1.86 | 1.86 | 1.98 | 1.83 | 10.08M |
| July 27, 2026 | 1.98 | 1.99 | 1.99 | 2.02 | 1.92 | 8.9M |
| July 24, 2026 | 2.05 | 1.98 | 1.98 | 2.05 | 1.96 | 11.74M |
| July 23, 2026 | 1.91 | 2.07 | 2.07 | 2.09 | 1.91 | 20.74M |
| July 22, 2026 | 1.95 | 1.9 | 1.9 | 2.02 | 1.89 | 16.6M |
| July 21, 2026 | 1.76 | 1.92 | 1.92 | 1.93 | 1.75 | 28.76M |
| July 20, 2026 | 1.74 | 1.75 | 1.75 | 1.79 | 1.72 | 11.74M |
| July 17, 2026 | 1.84 | 1.71 | 1.71 | 1.84 | 1.7 | 23.8M |
| July 16, 2026 | 1.81 | 1.86 | 1.86 | 1.88 | 1.78 | 15.01M |
| July 15, 2026 | 1.88 | 1.81 | 1.81 | 1.89 | 1.79 | 26.55M |
| July 14, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.81 | 18.92M |
| July 13, 2026 | 2.01 | 1.89 | 1.89 | 2.01 | 1.85 | 12.94M |
| July 10, 2026 | 2 | 2.01 | 2.01 | 2.1 | 1.99 | 9.54M |
| July 09, 2026 | 2.11 | 1.98 | 1.98 | 2.11 | 1.86 | 25.65M |
| July 08, 2026 | 2.13 | 2.11 | 2.11 | 2.17 | 2.07 | 14.44M |
AD
