Chongqing Machinery & Electric Co., Ltd. (2722.HK) HKSE

2.76

-0.03(-1.08%)

Updated at June 02 04:08PM

Currency In HKD

2722.HK Historical Return

If you invested $1000 in Chongqing Machinery & Electric Co., Ltd. (2722.HK) 10 years ago, it would be worth $4,862.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,123.54, while $1000 invested 1 year ago would be worth $2,679.61. This corresponds to total returns of 386.29%, 512.35%, 167.96%, respectively, with annualized returns of 17.13%, 43.65%, 167.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2722.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.772.762.762.82.6819.09M
June 01, 20262.812.792.792.882.7311M
May 29, 20262.892.812.812.932.7628.77M
May 28, 20262.922.92.92.932.8114.74M
May 27, 20263.082.912.913.112.8822.99M
May 26, 20263.063.083.083.142.9426.71M
May 22, 20263.213.123.123.233.0813.65M
May 21, 20263.283.133.133.333.125.77M
May 20, 20263.043.263.263.282.9622.38M
May 19, 20263.153.043.043.152.9422.34M
May 18, 20263.333.173.173.353.1417.81M
May 15, 20263.353.333.333.363.2128.9M
May 14, 20263.793.363.363.823.3331.72M
May 13, 20263.43.713.713.733.446.02M
May 12, 20263.583.423.423.653.4116.13M
May 11, 20263.453.583.583.673.4121.01M
May 08, 20263.423.453.453.573.3418.85M
May 07, 20263.363.53.53.53.335.94M
May 06, 20263.23.343.343.342.9948.98M
May 05, 20263.183.213.213.213.0215.86M
May 04, 20262.953.253.253.292.9439.46M
April 30, 20262.92.942.942.962.8311.68M
April 29, 20262.932.912.912.942.8615.4M
April 28, 202632.922.923.042.8526.62M
April 27, 20262.913.043.043.072.824.74M
April 24, 20262.962.92.92.962.8616.33M
April 23, 20262.82.932.932.982.829.5M
April 22, 20262.82.772.772.82.7111.7M
April 21, 20262.722.82.82.842.7214.38M
April 20, 20262.762.72.72.762.6614.83M
April 17, 20262.742.732.732.872.7121.74M
April 16, 20262.622.742.742.762.5522.8M
April 15, 20262.562.562.562.682.5419.51M
April 14, 20262.732.522.522.752.525.69M
April 13, 20262.692.672.672.692.614.54M
April 10, 20262.712.722.722.862.720.94M
April 09, 20262.742.642.642.742.615.81M
April 08, 20262.592.742.742.752.5926.44M
April 02, 20262.512.422.422.512.399.61M
April 01, 20262.422.512.52.532.419.18M
March 31, 20262.432.32.32.492.2824.67M
March 30, 20262.532.442.442.532.3723.71M
March 27, 20262.482.572.572.662.488.92M
March 26, 20262.732.572.572.732.5411.37M
March 25, 20262.72.692.692.752.6515.2M
March 24, 20262.52.592.62.612.4322.36M
March 23, 20262.52.412.412.532.3732.35M
March 20, 20262.662.662.662.752.6211.42M
March 19, 20262.852.652.652.872.6529.38M
March 18, 20262.742.912.912.942.7218.76M
March 17, 20262.782.72.72.882.6914.41M
March 16, 20262.742.762.762.782.6621.34M
March 13, 20262.92.792.792.912.7629.64M
March 12, 20263.052.922.923.052.8724.41M
March 11, 20263.163.073.073.283.0527.04M
March 10, 20263.23.183.233.233.138.48M
March 09, 20262.983.073.073.092.8136.79M
March 06, 20263.33.23.23.33.1327.19M
March 05, 20263.193.363.363.453.1444.77M
March 04, 20263.083.043.053.273.0329.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved