Chongqing Machinery & Electric Co., Ltd. (2722.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chongqing Machinery & Electric Co., Ltd. (2722.HK) 10 years ago, it would be worth $2,192.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,242.34, while $1000 invested 1 year ago would be worth $523.53. This corresponds to total returns of 119.23%, 124.23%, -47.65%, respectively, with annualized returns of 8.16%, 17.52%, -47.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.33 | 1.33 | 1.33 | 1.38 | 1.33 | 6.36M |
| November 09, 2026 | 1.35 | 1.33 | 1.33 | 1.41 | 1.32 | 9.09M |
| November 06, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.33 | 8.54M |
| November 05, 2026 | 1.45 | 1.41 | 1.41 | 1.48 | 1.38 | 9.02M |
| November 04, 2026 | 1.34 | 1.44 | 1.44 | 1.45 | 1.33 | 9.49M |
| November 03, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.33 | 12.82M |
| November 02, 2026 | 1.4 | 1.44 | 1.44 | 1.46 | 1.38 | 4.8M |
| October 30, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 5.35M |
| October 29, 2026 | 1.52 | 1.44 | 1.44 | 1.52 | 1.44 | 4.26M |
| October 28, 2026 | 1.43 | 1.53 | 1.53 | 1.53 | 1.4 | 7.39M |
| October 27, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 14.34M |
| October 26, 2026 | 1.42 | 1.41 | 1.41 | 1.47 | 1.39 | 7.11M |
| October 23, 2026 | 1.38 | 1.44 | 1.44 | 1.45 | 1.33 | 11.91M |
| October 22, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.36 | 14.82M |
| October 21, 2026 | 1.45 | 1.44 | 1.44 | 1.49 | 1.43 | 5.55M |
| October 20, 2026 | 1.45 | 1.44 | 1.44 | 1.5 | 1.43 | 4.36M |
| October 16, 2026 | 1.43 | 1.47 | 1.47 | 1.48 | 1.43 | 5.74M |
| October 15, 2026 | 1.53 | 1.42 | 1.42 | 1.53 | 1.4 | 14.45M |
| October 14, 2026 | 1.52 | 1.53 | 1.53 | 1.58 | 1.51 | 4.35M |
| October 13, 2026 | 1.52 | 1.53 | 1.53 | 1.6 | 1.46 | 16.97M |
| October 12, 2026 | 1.58 | 1.52 | 1.52 | 1.6 | 1.52 | 3.92M |
| October 09, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.55 | 4.68M |
| October 08, 2026 | 1.63 | 1.58 | 1.58 | 1.64 | 1.57 | 6.77M |
| October 07, 2026 | 1.6 | 1.63 | 1.63 | 1.64 | 1.56 | 7M |
| October 06, 2026 | 1.59 | 1.6 | 1.6 | 1.64 | 1.59 | 5.59M |
| October 05, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.56 | 5.53M |
| October 02, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.55 | 5.53M |
| September 30, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.6 | 4.63M |
| September 29, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 3.67M |
| September 28, 2026 | 1.63 | 1.64 | 1.64 | 1.67 | 1.63 | 3.13M |
| September 25, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.63 | 3.43M |
| September 24, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 2.08M |
| September 23, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.66 | 7.05M |
| September 22, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.69 | 5.55M |
| September 21, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.72 | 4.86M |
| September 18, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.68 | 5.18M |
| September 17, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.68 | 3.28M |
| September 16, 2026 | 1.68 | 1.72 | 1.72 | 1.73 | 1.67 | 3.7M |
| September 15, 2026 | 1.76 | 1.69 | 1.69 | 1.76 | 1.69 | 9.1M |
| September 11, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.78 | 4.44M |
| September 10, 2026 | 1.83 | 1.85 | 1.85 | 1.88 | 1.83 | 4.08M |
| September 09, 2026 | 1.8 | 1.85 | 1.85 | 1.9 | 1.8 | 6.06M |
| September 08, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.8 | 3.71M |
| September 07, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.78 | 5.76M |
| September 04, 2026 | 1.86 | 1.81 | 1.81 | 1.88 | 1.8 | 3.76M |
| September 03, 2026 | 1.82 | 1.82 | 1.82 | 1.85 | 1.82 | 3.84M |
| September 02, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.8 | 5.91M |
| September 01, 2026 | 1.89 | 1.84 | 1.84 | 1.89 | 1.83 | 4.06M |
| August 31, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.86 | 6.34M |
| August 28, 2026 | 1.92 | 1.95 | 1.95 | 1.95 | 1.91 | 3.91M |
| August 27, 2026 | 1.95 | 1.95 | 1.95 | 1.98 | 1.93 | 4.33M |
| August 26, 2026 | 1.93 | 1.94 | 1.94 | 1.98 | 1.92 | 4.36M |
| August 25, 2026 | 1.9 | 1.93 | 1.93 | 1.94 | 1.87 | 3.52M |
| August 24, 2026 | 1.97 | 1.9 | 1.9 | 1.97 | 1.85 | 9.65M |
| August 21, 2026 | 2.03 | 1.97 | 1.97 | 2.03 | 1.86 | 17.59M |
| August 20, 2026 | 2.01 | 2.01 | 2.01 | 2.04 | 1.97 | 6.07M |
| August 19, 2026 | 2.07 | 2 | 2 | 2.07 | 1.98 | 6.63M |
| August 18, 2026 | 2.08 | 2.07 | 2.07 | 2.11 | 2.03 | 3.99M |
| August 17, 2026 | 2.11 | 2.1 | 2.1 | 2.12 | 2.04 | 5.42M |
| August 14, 2026 | 2.04 | 2.05 | 2.05 | 2.12 | 2.01 | 11.77M |