Chongqing Machinery & Electric Co., Ltd. (2722.HK) HKSE

1.94

-0.03(-1.52%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.951.941.941.981.942.49M
December 23, 20251.931.971.971.981.916.79M
December 22, 20251.891.941.941.971.894.94M
December 19, 20251.881.911.911.931.884.64M
December 18, 20251.91.871.871.911.8510.65M
December 17, 20251.91.921.921.941.876.13M
December 16, 20251.951.921.921.961.8714.28M
December 15, 20251.991.991.992.021.968.1M
December 12, 20251.892.032.032.041.8919.71M
December 11, 20251.931.891.891.971.8910.47M
December 10, 20251.911.931.931.941.885.29M
December 09, 20252.021.921.922.021.9114.24M
December 08, 20252.02222.041.979.64M
December 05, 20251.871.991.9921.8620.81M
December 04, 20251.921.861.861.921.866.68M
December 03, 20251.891.91.91.931.886.43M
December 02, 20251.951.891.891.961.898.06M
December 01, 20251.991.941.942.031.917.17M
November 28, 20251.97222.011.976.98M
November 27, 20251.981.951.952.031.958.39M
November 26, 20251.931.961.9621.9310.97M
November 25, 20251.921.91.91.951.8915.13M
November 24, 20251.91.821.821.921.8235.02M
November 21, 202521.851.852.021.8343.61M
November 20, 20252.192.112.112.192.0816.08M
November 19, 20252.112.12.12.142.0613.09M
November 18, 20252.222.092.092.232.0918.74M
November 17, 20252.282.242.242.312.2212.01M
November 14, 20252.362.272.272.372.2619.08M
November 13, 20252.382.442.442.482.2823.53M
November 12, 20252.542.372.372.552.3135.53M
November 11, 20252.432.552.552.612.454.85M
November 10, 20252.282.372.372.392.2341.95M
November 07, 20252.22.192.192.282.1239.53M
November 06, 20251.752.192.192.221.75145.56M
November 05, 20251.741.741.741.761.6716.11M
November 04, 20251.831.741.741.851.7117.21M
November 03, 20251.851.861.861.861.788.89M
October 31, 20251.851.851.851.871.8111.26M
October 30, 20251.841.91.891.921.8222.26M
October 28, 20251.91.841.831.911.828.02M
October 27, 20251.821.91.891.931.8219.97M
October 24, 20251.751.81.81.841.7520.63M
October 23, 20251.771.731.731.771.6913.39M
October 22, 20251.881.781.781.881.7614.08M
October 21, 20251.781.861.861.91.7817.04M
October 20, 20251.751.761.761.811.7416.31M
October 17, 20251.861.711.711.861.742.12M
October 16, 20251.961.871.871.961.8614.64M
October 15, 20251.851.951.951.991.8522.78M
October 14, 20251.841.861.861.941.8427.55M
October 13, 20251.761.811.811.831.7419.89M
October 10, 20251.91.861.861.941.8512.81M
October 09, 20251.921.931.931.951.8616.84M
October 08, 20251.841.921.921.931.7820.24M
October 06, 20251.831.841.841.861.788.91M
October 03, 20251.771.831.831.871.7522.74M
October 02, 20251.781.791.791.831.7712.93M
September 30, 20251.81.781.781.851.7610.53M
September 29, 20251.751.791.791.81.749M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved