1.86
-0.04(-2.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.86 | 6.68M |
| December 03, 2025 | 1.89 | 1.9 | 1.9 | 1.93 | 1.88 | 6.43M |
| December 02, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.89 | 8.06M |
| December 01, 2025 | 1.99 | 1.94 | 1.94 | 2.03 | 1.91 | 7.17M |
| November 28, 2025 | 1.97 | 2 | 2 | 2.01 | 1.97 | 6.98M |
| November 27, 2025 | 1.98 | 1.95 | 1.95 | 2.03 | 1.95 | 8.39M |
| November 26, 2025 | 1.93 | 1.96 | 1.96 | 2 | 1.93 | 10.97M |
| November 25, 2025 | 1.92 | 1.9 | 1.9 | 1.95 | 1.89 | 15.13M |
| November 24, 2025 | 1.9 | 1.82 | 1.82 | 1.92 | 1.82 | 35.02M |
| November 21, 2025 | 2 | 1.85 | 1.85 | 2.02 | 1.83 | 43.61M |
| November 20, 2025 | 2.19 | 2.11 | 2.11 | 2.19 | 2.08 | 16.08M |
| November 19, 2025 | 2.11 | 2.1 | 2.1 | 2.14 | 2.06 | 13.09M |
| November 18, 2025 | 2.22 | 2.09 | 2.09 | 2.23 | 2.09 | 18.74M |
| November 17, 2025 | 2.28 | 2.24 | 2.24 | 2.31 | 2.22 | 12.01M |
| November 14, 2025 | 2.36 | 2.27 | 2.27 | 2.37 | 2.26 | 19.08M |
| November 13, 2025 | 2.38 | 2.44 | 2.44 | 2.48 | 2.28 | 23.53M |
| November 12, 2025 | 2.54 | 2.37 | 2.37 | 2.55 | 2.31 | 35.53M |
| November 11, 2025 | 2.43 | 2.55 | 2.55 | 2.61 | 2.4 | 54.85M |
| November 10, 2025 | 2.28 | 2.37 | 2.37 | 2.39 | 2.23 | 41.95M |
| November 07, 2025 | 2.2 | 2.19 | 2.19 | 2.28 | 2.12 | 39.53M |
| November 06, 2025 | 1.75 | 2.19 | 2.19 | 2.22 | 1.75 | 145.56M |
| November 05, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.67 | 16.11M |
| November 04, 2025 | 1.83 | 1.74 | 1.74 | 1.85 | 1.71 | 17.21M |
| November 03, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.78 | 8.89M |
| October 31, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.81 | 11.26M |
| October 30, 2025 | 1.84 | 1.9 | 1.89 | 1.92 | 1.82 | 22.26M |
| October 28, 2025 | 1.9 | 1.84 | 1.83 | 1.91 | 1.82 | 8.02M |
| October 27, 2025 | 1.82 | 1.9 | 1.89 | 1.93 | 1.82 | 19.97M |
| October 24, 2025 | 1.75 | 1.8 | 1.8 | 1.84 | 1.75 | 20.63M |
| October 23, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.69 | 13.39M |
| October 22, 2025 | 1.88 | 1.78 | 1.78 | 1.88 | 1.76 | 14.08M |
| October 21, 2025 | 1.78 | 1.86 | 1.86 | 1.9 | 1.78 | 17.04M |
| October 20, 2025 | 1.75 | 1.76 | 1.76 | 1.81 | 1.74 | 16.31M |
| October 17, 2025 | 1.86 | 1.71 | 1.71 | 1.86 | 1.7 | 42.12M |
| October 16, 2025 | 1.96 | 1.87 | 1.87 | 1.96 | 1.86 | 14.64M |
| October 15, 2025 | 1.85 | 1.95 | 1.95 | 1.99 | 1.85 | 22.78M |
| October 14, 2025 | 1.84 | 1.86 | 1.86 | 1.94 | 1.84 | 27.55M |
| October 13, 2025 | 1.76 | 1.81 | 1.81 | 1.83 | 1.74 | 19.89M |
| October 10, 2025 | 1.9 | 1.86 | 1.86 | 1.94 | 1.85 | 12.81M |
| October 09, 2025 | 1.92 | 1.93 | 1.93 | 1.95 | 1.86 | 16.84M |
| October 08, 2025 | 1.84 | 1.92 | 1.92 | 1.93 | 1.78 | 20.24M |
| October 06, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.78 | 8.91M |
| October 03, 2025 | 1.77 | 1.83 | 1.83 | 1.87 | 1.75 | 22.74M |
| October 02, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.77 | 12.93M |
| September 30, 2025 | 1.8 | 1.78 | 1.78 | 1.85 | 1.76 | 10.53M |
| September 29, 2025 | 1.75 | 1.79 | 1.79 | 1.8 | 1.74 | 9M |
| September 26, 2025 | 1.79 | 1.75 | 1.75 | 1.81 | 1.74 | 12.03M |
| September 25, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.75 | 10.62M |
| September 24, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.8 | 11.36M |
| September 23, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.8 | 17.59M |
| September 22, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.78 | 15.97M |
| September 19, 2025 | 1.87 | 1.88 | 1.88 | 1.93 | 1.84 | 10.97M |
| September 18, 2025 | 1.9 | 1.9 | 1.9 | 1.97 | 1.86 | 15.37M |
| September 17, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.84 | 14.86M |
| September 16, 2025 | 1.9 | 1.84 | 1.84 | 1.91 | 1.81 | 12.8M |
| September 15, 2025 | 1.95 | 1.88 | 1.88 | 1.99 | 1.88 | 18.58M |
| September 12, 2025 | 2.05 | 1.94 | 1.94 | 2.05 | 1.93 | 15.75M |
| September 11, 2025 | 1.87 | 2.01 | 2.01 | 2.04 | 1.83 | 32.21M |
| September 10, 2025 | 1.93 | 1.87 | 1.87 | 1.96 | 1.86 | 11.05M |
| September 09, 2025 | 1.91 | 1.93 | 1.93 | 1.98 | 1.88 | 14.22M |