Chongqing Machinery & Electric Co., Ltd. (2722.HK) HKSE

Currency In HKD

2722.HK Historical Return

If you invested $1000 in Chongqing Machinery & Electric Co., Ltd. (2722.HK) 10 years ago, it would be worth $3,235.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,271.47, while $1000 invested 1 year ago would be worth $1,138.73. This corresponds to total returns of 223.5%, 327.15%, 13.87%, respectively, with annualized returns of 12.45%, 33.7%, 13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2722.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.03	1.97	1.97	2.03	1.86	17.59M
August 20, 2026	2.01	2.01	2.01	2.04	1.97	6.07M
August 19, 2026	2.07	2	2	2.07	1.98	6.63M
August 18, 2026	2.08	2.07	2.07	2.11	2.03	3.99M
August 17, 2026	2.11	2.1	2.1	2.12	2.04	5.42M
August 14, 2026	2.04	2.05	2.05	2.12	2.01	11.77M
August 13, 2026	2.13	2.04	2.04	2.14	2.02	8.1M
August 12, 2026	2.22	2.13	2.13	2.23	2.09	23.23M
August 11, 2026	2.21	2.2	2.2	2.25	2.13	10.35M
August 10, 2026	2.12	2.23	2.23	2.25	2.12	13.47M
August 07, 2026	2.08	2.12	2.12	2.13	2.02	8.64M
August 06, 2026	2.1	2.06	2.06	2.1	2.03	8.58M
August 05, 2026	2.01	2.08	2.08	2.13	2	12.8M
August 04, 2026	1.96	2.01	2.01	2.03	1.93	11.41M
August 03, 2026	1.86	1.95	1.95	1.95	1.84	11.07M
July 31, 2026	1.91	1.84	1.84	1.93	1.83	8.23M
July 30, 2026	1.88	1.83	1.83	1.9	1.79	6.74M
July 29, 2026	1.91	1.88	1.88	1.91	1.81	8M
July 28, 2026	1.97	1.86	1.86	1.98	1.83	10.08M
July 27, 2026	1.98	1.99	1.99	2.02	1.92	8.9M
July 24, 2026	2.05	1.98	1.98	2.05	1.96	11.74M
July 23, 2026	1.91	2.07	2.07	2.09	1.91	20.74M
July 22, 2026	1.95	1.9	1.9	2.02	1.89	16.6M
July 21, 2026	1.76	1.92	1.92	1.93	1.75	28.76M
July 20, 2026	1.74	1.75	1.75	1.79	1.72	11.74M
July 17, 2026	1.84	1.71	1.71	1.84	1.7	23.8M
July 16, 2026	1.81	1.86	1.86	1.88	1.78	15.01M
July 15, 2026	1.88	1.81	1.81	1.89	1.79	26.55M
July 14, 2026	1.89	1.89	1.89	1.9	1.81	18.92M
July 13, 2026	2.01	1.89	1.89	2.01	1.85	12.94M
July 10, 2026	2	2.01	2.01	2.1	1.99	9.54M
July 09, 2026	2.11	1.98	1.98	2.11	1.86	25.65M
July 08, 2026	2.13	2.11	2.11	2.17	2.07	14.44M
July 07, 2026	2.18	2.13	2.13	2.18	2.05	11.88M
July 06, 2026	2.15	2.18	2.18	2.26	2.11	12.45M
July 03, 2026	2.02	2.15	2.15	2.17	2.02	12.94M
July 02, 2026	2.01	2.01	2.01	2.1	1.98	11.27M
June 30, 2026	2.07	2.02	2.02	2.09	1.98	6.85M
June 29, 2026	2.05	2.03	2.03	2.09	2.01	8.36M
June 26, 2026	2.12	2.09	2.09	2.12	2.02	11.95M
June 25, 2026	2.19	2.11	2.11	2.2	2.07	18.88M
June 24, 2026	2.33	2.18	2.18	2.33	2.1	24.38M
June 23, 2026	2.51	2.28	2.28	2.51	2.24	22.24M
June 22, 2026	2.54	2.51	2.51	2.59	2.45	14.86M
June 18, 2026	2.66	2.54	2.54	2.66	2.54	9.93M
June 17, 2026	2.68	2.64	2.64	2.73	2.62	9.03M
June 16, 2026	2.75	2.69	2.69	2.76	2.65	8.15M
June 15, 2026	2.78	2.74	2.74	2.85	2.72	11.92M
June 12, 2026	2.7	2.69	2.69	2.79	2.68	19.28M
June 11, 2026	2.64	2.68	2.68	2.68	2.49	21.96M
June 10, 2026	2.68	2.64	2.64	2.71	2.58	22.04M
June 09, 2026	2.55	2.7	2.7	2.78	2.52	18.63M
June 08, 2026	2.49	2.54	2.54	2.59	2.4	22M
June 05, 2026	2.61	2.53	2.53	2.64	2.52	26.18M
June 04, 2026	2.66	2.58	2.58	2.66	2.56	24.38M
June 03, 2026	2.76	2.67	2.67	2.78	2.65	20.33M
June 02, 2026	2.77	2.76	2.76	2.8	2.68	19.09M
June 01, 2026	2.81	2.79	2.79	2.88	2.73	11M
May 29, 2026	2.89	2.81	2.81	2.93	2.76	28.77M
May 28, 2026	2.92	2.9	2.9	2.93	2.81	14.74M