IK HOLDINGS Co.,Ltd. (2722.T) JPX

Currency In JPY

2722.T Historical Return

If you invested ¥1000 in I.K Co., Ltd. (2722.T) 10 years ago, it would be worth ¥1,721.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.95, while ¥1000 invested 1 year ago would be worth ¥902.01. This corresponds to total returns of 72.2%, -23.41%, -9.8%, respectively, with annualized returns of 5.58%, -5.19%, -9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	351	349	349	351	348	8,100
November 09, 2026	352	350	350	352	346	14,100
November 06, 2026	353	350	350	354	348	25,800
November 05, 2026	357	355	355	357	354	6,500
November 04, 2026	355	355	355	356	355	9,800
November 02, 2026	355	355	355	356	355	10,100
October 30, 2026	357	356	356	357	356	2,900
October 29, 2026	357	356	356	357	355	2,500
October 28, 2026	356	356	356	357	356	1,400
October 27, 2026	357	355	355	357	355	3,200
October 26, 2026	356	356	356	357	356	3,600
October 23, 2026	358	357	357	358	356	4,900
October 22, 2026	361	359	359	361	357	2,500
October 21, 2026	356	361	361	361	356	4,700
October 20, 2026	357	357	357	358	357	1,300
October 19, 2026	357	357	357	358	357	2,800
October 16, 2026	358	357	357	359	357	1,400
October 15, 2026	357	358	358	358	356	5,300
October 14, 2026	358	358	358	359	358	2,500
October 13, 2026	356	357	357	365	355	15,100
October 09, 2026	356	358	358	365	353	31,900
October 08, 2026	358	358	358	359	357	7,600
October 07, 2026	360	360	360	360	359	2,000
October 06, 2026	360	360	360	360	359	4,200
October 05, 2026	362	359	359	362	359	4,300
October 02, 2026	360	361	361	362	360	4,000
October 01, 2026	362	360	360	362	359	7,900
September 30, 2026	363	361	361	363	359	3,900
September 29, 2026	361	360	360	361	359	1,800
September 28, 2026	362	360	360	363	358	7,100
September 25, 2026	363	361	361	363	359	4,100
September 24, 2026	360	360	360	360	358	6,100
September 18, 2026	360	360	360	361	360	3,300
September 17, 2026	361	361	361	363	360	2,500
September 16, 2026	360	360	360	363	360	4,200
September 15, 2026	363	362	362	363	361	2,500
September 11, 2026	362	362	362	362	360	1,500
September 10, 2026	363	362	362	363	360	6,400
September 09, 2026	361	361	361	361	359	2,600
September 08, 2026	359	361	361	361	358	3,900
September 07, 2026	359	359	359	360	359	3,000
September 04, 2026	360	359	359	360	359	4,400
September 03, 2026	361	360	360	361	359	5,100
September 02, 2026	361	361	361	361	358	5,800
September 01, 2026	360	359	359	360	358	6,700
August 31, 2026	359	359	359	360	358	9,500
August 28, 2026	359	358	358	359	357	5,700
August 27, 2026	360	358	358	360	356	9,500
August 26, 2026	359	359	359	359	358	3,000
August 25, 2026	359	359	359	359	358	2,400
August 24, 2026	359	358	358	359	357	2,700
August 21, 2026	360	359	359	360	357	3,700
August 20, 2026	358	359	359	360	357	5,000
August 19, 2026	357	359	359	359	357	3,100
August 18, 2026	359	358	358	359	358	6,400
August 17, 2026	358	359	359	359	357	5,600
August 14, 2026	357	358	358	358	357	4,300
August 13, 2026	358	357	357	358	357	3,800
August 12, 2026	357	357	357	358	357	3,300
August 10, 2026	358	357	357	358	357	2,900