I.K Co., Ltd. (2722.T) JPX

363.00

-7(-1.89%)

Updated at June 02 03:30PM

Currency In JPY

2722.T Historical Return

If you invested ¥1000 in I.K Co., Ltd. (2722.T) 10 years ago, it would be worth ¥1,840.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥504.12, while ¥1000 invested 1 year ago would be worth ¥957.78. This corresponds to total returns of 84.03%, -49.59%, -4.22%, respectively, with annualized returns of 6.29%, -12.8%, -4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2722.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202636836336336836316,700
June 01, 202637337037037336923,400
May 29, 202637437337337537117,200
May 28, 202637037237237637078,400
May 27, 2026384379379385379130,500
May 26, 202638738538538738520,700
May 25, 202638738638638838532,600
May 22, 202638738638638838610,700
May 21, 202638738538538838517,500
May 20, 202638838638638838414,300
May 19, 202638538638638838413,000
May 18, 202638538538538638414,600
May 15, 202638538538538638415,300
May 14, 202638538538538638313,900
May 13, 202638538438438538411,700
May 12, 202638538438438538315,800
May 11, 202638438538538538324,500
May 08, 202638538438438638324,900
May 07, 202638538538538838524,400
May 01, 202638838538539238521,600
April 30, 202638738638639038518,600
April 28, 20263863873873873837,400
April 27, 202638938438438938225,400
April 24, 202638738538539438523,300
April 23, 20263883873873903874,700
April 22, 202639438838839438811,100
April 21, 202639539239239538548,100
April 20, 202639839539539839322,300
April 17, 20263943953953963928,400
April 16, 20263953943943953917,500
April 15, 20263903953953953907,100
April 14, 202639439039039539016,500
April 13, 20263913903903923907,200
April 10, 20263913903903923906,800
April 09, 20263933923923953919,000
April 08, 20263903923923933906,400
April 07, 20263913913913933909,500
April 06, 202639339339339539214,800
April 03, 20263953923923953929,300
April 02, 202640039339340039211,600
April 01, 202639139339339338810,500
March 31, 20263903923923923887,500
March 30, 202638739039039238513,100
March 27, 20263853853853883829,800
March 26, 20263863853853883854,900
March 25, 20263873863863893854,500
March 24, 202638738538538738217,800
March 23, 202638738538538738112,800
March 19, 20263873883883883863,100
March 18, 20263873883883903866,100
March 17, 202638838738739038513,000
March 16, 20263873873873893867,500
March 13, 20263873843843873843,500
March 12, 20263833873873873832,600
March 11, 20263873873873873825,600
March 10, 20263853863863863838,900
March 09, 202638338538538737814,700
March 06, 20263863873873883859,200
March 05, 202638738638638738113,400
March 04, 202639137938539137646,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved