456.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 463 | 456 | 456 | 467 | 438 | 123,100 |
| September 04, 2025 | 415 | 456 | 456 | 480 | 413 | 402,200 |
| September 03, 2025 | 411 | 415 | 415 | 415 | 411 | 7,100 |
| September 02, 2025 | 413 | 411 | 411 | 413 | 411 | 10,100 |
| September 01, 2025 | 413 | 411 | 411 | 414 | 410 | 16,000 |
| August 29, 2025 | 412 | 411 | 411 | 413 | 411 | 12,300 |
| August 28, 2025 | 414 | 411 | 411 | 414 | 411 | 26,500 |
| August 27, 2025 | 411 | 414 | 414 | 414 | 410 | 15,900 |
| August 26, 2025 | 413 | 411 | 411 | 414 | 411 | 23,600 |
| August 25, 2025 | 413 | 413 | 413 | 413 | 410 | 16,000 |
| August 22, 2025 | 413 | 410 | 410 | 413 | 409 | 15,300 |
| August 21, 2025 | 413 | 409 | 409 | 413 | 409 | 4,900 |
| August 20, 2025 | 412 | 411 | 411 | 412 | 409 | 7,900 |
| August 19, 2025 | 412 | 412 | 412 | 412 | 410 | 15,000 |
| August 18, 2025 | 411 | 412 | 412 | 412 | 408 | 16,900 |
| August 15, 2025 | 414 | 411 | 411 | 415 | 400 | 20,700 |
| August 14, 2025 | 411 | 414 | 414 | 415 | 408 | 44,900 |
| August 13, 2025 | 407 | 411 | 411 | 412 | 407 | 12,200 |
| August 12, 2025 | 406 | 407 | 407 | 412 | 406 | 24,000 |
| August 08, 2025 | 402 | 406 | 406 | 409 | 402 | 24,400 |
| August 07, 2025 | 398 | 402 | 402 | 411 | 398 | 32,600 |
| August 06, 2025 | 394 | 397 | 397 | 400 | 393 | 20,600 |
| August 05, 2025 | 395 | 394 | 394 | 399 | 393 | 5,700 |
| August 04, 2025 | 395 | 397 | 397 | 397 | 393 | 13,600 |
| August 01, 2025 | 397 | 397 | 397 | 401 | 392 | 19,600 |
| July 31, 2025 | 390 | 391 | 391 | 402 | 384 | 39,000 |
| July 30, 2025 | 389 | 385 | 385 | 389 | 382 | 7,300 |
| July 29, 2025 | 386 | 383 | 383 | 386 | 383 | 6,700 |
| July 28, 2025 | 382 | 385 | 385 | 386 | 382 | 10,400 |
| July 25, 2025 | 380 | 381 | 381 | 381 | 380 | 7,100 |
| July 24, 2025 | 376 | 378 | 378 | 381 | 376 | 16,300 |
| July 23, 2025 | 377 | 376 | 376 | 377 | 373 | 10,600 |
| July 22, 2025 | 376 | 372 | 372 | 380 | 370 | 22,100 |
| July 18, 2025 | 379 | 376 | 376 | 381 | 375 | 29,800 |
| July 17, 2025 | 384 | 379 | 379 | 384 | 379 | 21,500 |
| July 16, 2025 | 381 | 383 | 383 | 386 | 381 | 13,000 |
| July 15, 2025 | 385 | 385 | 385 | 389 | 379 | 41,500 |
| July 14, 2025 | 376 | 383 | 383 | 384 | 369 | 112,400 |
| July 11, 2025 | 400 | 405 | 405 | 408 | 395 | 55,100 |
| July 10, 2025 | 401 | 399 | 399 | 415 | 395 | 58,400 |
| July 09, 2025 | 398 | 398 | 398 | 401 | 393 | 20,300 |
| July 08, 2025 | 397 | 399 | 399 | 399 | 396 | 6,200 |
| July 07, 2025 | 397 | 394 | 394 | 397 | 392 | 7,700 |
| July 04, 2025 | 394 | 393 | 393 | 398 | 391 | 13,900 |
| July 03, 2025 | 396 | 394 | 394 | 396 | 393 | 4,000 |
| July 02, 2025 | 395 | 393 | 393 | 395 | 392 | 2,500 |
| July 01, 2025 | 396 | 395 | 395 | 396 | 394 | 3,000 |
| June 30, 2025 | 394 | 396 | 396 | 396 | 394 | 12,800 |
| June 27, 2025 | 394 | 394 | 394 | 398 | 392 | 9,900 |
| June 26, 2025 | 396 | 394 | 394 | 400 | 394 | 6,200 |
| June 25, 2025 | 398 | 396 | 396 | 401 | 396 | 9,500 |
| June 24, 2025 | 395 | 398 | 398 | 407 | 389 | 33,800 |
| June 23, 2025 | 391 | 391 | 391 | 394 | 391 | 15,400 |
| June 20, 2025 | 390 | 390 | 390 | 391 | 387 | 6,500 |
| June 19, 2025 | 387 | 389 | 389 | 390 | 387 | 6,100 |
| June 18, 2025 | 390 | 388 | 388 | 391 | 387 | 6,500 |
| June 17, 2025 | 388 | 388 | 388 | 390 | 387 | 8,100 |
| June 16, 2025 | 389 | 388 | 388 | 389 | 386 | 2,300 |
| June 13, 2025 | 386 | 389 | 389 | 390 | 380 | 18,700 |
| June 12, 2025 | 387 | 386 | 386 | 389 | 386 | 1,700 |