386.00
+1(+0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 386 | 386 | 386 | 386 | 385 | 4,300 |
| February 19, 2026 | 386 | 385 | 385 | 387 | 384 | 6,300 |
| February 18, 2026 | 383 | 383 | 383 | 387 | 383 | 11,800 |
| February 17, 2026 | 384 | 383 | 383 | 385 | 383 | 3,300 |
| February 16, 2026 | 383 | 384 | 384 | 384 | 382 | 13,300 |
| February 13, 2026 | 388 | 382 | 382 | 388 | 380 | 29,700 |
| February 12, 2026 | 388 | 388 | 388 | 388 | 385 | 11,400 |
| February 10, 2026 | 388 | 388 | 388 | 388 | 383 | 12,200 |
| February 09, 2026 | 387 | 383 | 383 | 387 | 382 | 10,500 |
| February 06, 2026 | 382 | 385 | 385 | 385 | 381 | 12,300 |
| February 05, 2026 | 384 | 383 | 383 | 384 | 381 | 9,200 |
| February 04, 2026 | 383 | 381 | 381 | 383 | 381 | 5,600 |
| February 03, 2026 | 384 | 381 | 381 | 384 | 380 | 11,300 |
| February 02, 2026 | 384 | 382 | 382 | 384 | 380 | 18,000 |
| January 30, 2026 | 380 | 381 | 381 | 381 | 378 | 6,300 |
| January 29, 2026 | 381 | 378 | 378 | 381 | 376 | 24,700 |
| January 28, 2026 | 386 | 381 | 381 | 386 | 381 | 10,400 |
| January 27, 2026 | 381 | 382 | 382 | 384 | 380 | 11,300 |
| January 26, 2026 | 390 | 380 | 380 | 390 | 380 | 23,600 |
| January 23, 2026 | 389 | 387 | 387 | 389 | 381 | 21,800 |
| January 22, 2026 | 388 | 388 | 388 | 388 | 386 | 11,200 |
| January 21, 2026 | 389 | 387 | 387 | 389 | 386 | 13,400 |
| January 20, 2026 | 389 | 388 | 388 | 389 | 385 | 17,700 |
| January 19, 2026 | 385 | 387 | 387 | 387 | 382 | 24,700 |
| January 16, 2026 | 384 | 385 | 385 | 385 | 382 | 12,800 |
| January 15, 2026 | 380 | 383 | 383 | 384 | 378 | 34,100 |
| January 14, 2026 | 385 | 382 | 382 | 390 | 380 | 99,800 |
| January 13, 2026 | 405 | 387 | 387 | 405 | 387 | 83,000 |
| January 09, 2026 | 403 | 405 | 405 | 405 | 403 | 10,800 |
| January 08, 2026 | 404 | 404 | 404 | 405 | 402 | 14,900 |
| January 07, 2026 | 403 | 405 | 405 | 405 | 402 | 8,700 |
| January 06, 2026 | 404 | 402 | 402 | 404 | 402 | 9,300 |
| January 05, 2026 | 400 | 402 | 402 | 403 | 398 | 13,400 |
| December 30, 2025 | 402 | 400 | 400 | 402 | 396 | 21,000 |
| December 29, 2025 | 392 | 396 | 396 | 396 | 391 | 13,300 |
| December 26, 2025 | 389 | 389 | 389 | 391 | 388 | 24,500 |
| December 25, 2025 | 388 | 390 | 390 | 391 | 388 | 11,400 |
| December 24, 2025 | 392 | 388 | 388 | 392 | 384 | 37,900 |
| December 23, 2025 | 389 | 389 | 389 | 390 | 385 | 17,000 |
| December 22, 2025 | 391 | 390 | 390 | 392 | 389 | 21,700 |
| December 19, 2025 | 393 | 391 | 391 | 393 | 388 | 21,300 |
| December 18, 2025 | 392 | 391 | 391 | 394 | 391 | 11,100 |
| December 17, 2025 | 394 | 392 | 392 | 394 | 391 | 10,300 |
| December 16, 2025 | 392 | 392 | 392 | 394 | 390 | 12,900 |
| December 15, 2025 | 390 | 392 | 392 | 392 | 387 | 8,300 |
| December 12, 2025 | 385 | 389 | 389 | 391 | 385 | 19,300 |
| December 11, 2025 | 388 | 385 | 385 | 390 | 385 | 8,800 |
| December 10, 2025 | 390 | 391 | 391 | 392 | 382 | 20,000 |
| December 09, 2025 | 385 | 389 | 389 | 389 | 382 | 15,200 |
| December 08, 2025 | 389 | 382 | 382 | 389 | 381 | 51,500 |
| December 05, 2025 | 393 | 385 | 385 | 396 | 385 | 28,400 |
| December 04, 2025 | 391 | 393 | 393 | 395 | 390 | 12,100 |
| December 03, 2025 | 396 | 391 | 391 | 396 | 389 | 18,700 |
| December 02, 2025 | 396 | 393 | 393 | 396 | 392 | 4,700 |
| December 01, 2025 | 400 | 396 | 396 | 402 | 392 | 43,700 |
| November 28, 2025 | 398 | 396 | 396 | 399 | 395 | 10,000 |
| November 27, 2025 | 392 | 392 | 392 | 399 | 389 | 43,400 |
| November 26, 2025 | 396 | 396 | 396 | 396 | 391 | 57,300 |
| November 25, 2025 | 393 | 393 | 393 | 399 | 389 | 32,300 |
| November 21, 2025 | 383 | 389 | 389 | 390 | 383 | 12,900 |