IK HOLDINGS Co.,Ltd. (2722.T) JPX

Currency In JPY

2722.T Historical Return

If you invested ¥1000 in I.K Co., Ltd. (2722.T) 10 years ago, it would be worth ¥1,814.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥605.18, while ¥1000 invested 1 year ago would be worth ¥788.67. This corresponds to total returns of 81.49%, -39.48%, -21.13%, respectively, with annualized returns of 6.14%, -9.56%, -21.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	362	362	362	362	360	1,500
September 10, 2026	363	362	362	363	360	6,400
September 09, 2026	361	361	361	361	359	2,600
September 08, 2026	359	361	361	361	358	3,900
September 07, 2026	359	359	359	360	359	3,000
September 04, 2026	360	359	359	360	359	4,400
September 03, 2026	361	360	360	361	359	5,100
September 02, 2026	361	361	361	361	358	5,800
September 01, 2026	360	359	359	360	358	6,700
August 31, 2026	359	359	359	360	358	9,500
August 28, 2026	359	358	358	359	357	5,700
August 27, 2026	360	358	358	360	356	9,500
August 26, 2026	359	359	359	359	358	3,000
August 25, 2026	359	359	359	359	358	2,400
August 24, 2026	359	358	358	359	357	2,700
August 21, 2026	360	359	359	360	357	3,700
August 20, 2026	358	359	359	360	357	5,000
August 19, 2026	357	359	359	359	357	3,100
August 18, 2026	359	358	358	359	358	6,400
August 17, 2026	358	359	359	359	357	5,600
August 14, 2026	357	358	358	358	357	4,300
August 13, 2026	358	357	357	358	357	3,800
August 12, 2026	357	357	357	358	357	3,300
August 10, 2026	358	357	357	358	357	2,900
August 07, 2026	357	358	358	358	357	4,100
August 06, 2026	358	357	357	358	356	4,300
August 05, 2026	357	357	357	359	356	5,000
August 04, 2026	357	356	356	358	356	2,200
August 03, 2026	358	357	357	358	357	4,000
July 31, 2026	358	359	359	359	357	4,000
July 30, 2026	358	358	358	358	356	7,400
July 29, 2026	357	357	357	358	357	2,000
July 28, 2026	359	358	358	359	357	2,300
July 27, 2026	358	358	358	358	356	6,400
July 24, 2026	355	356	356	357	355	3,600
July 23, 2026	355	357	357	357	355	2,000
July 22, 2026	357	355	355	357	355	5,700
July 21, 2026	356	356	356	357	355	7,500
July 17, 2026	355	355	355	357	354	9,100
July 16, 2026	355	355	355	356	354	4,400
July 15, 2026	355	355	355	356	354	10,600
July 14, 2026	360	357	357	360	354	11,500
July 13, 2026	357	359	359	360	357	8,900
July 10, 2026	357	356	356	357	355	4,400
July 09, 2026	356	356	356	357	355	3,800
July 08, 2026	353	356	356	356	353	2,500
July 07, 2026	356	353	353	357	353	10,900
July 06, 2026	357	356	356	358	355	10,300
July 03, 2026	356	357	357	357	355	7,200
July 02, 2026	356	356	356	357	354	1,900
July 01, 2026	356	356	356	356	354	3,600
June 30, 2026	356	356	356	356	352	3,800
June 29, 2026	354	354	354	356	352	10,600
June 26, 2026	351	353	353	353	350	4,300
June 25, 2026	352	351	351	352	350	6,200
June 24, 2026	350	350	350	352	349	6,600
June 23, 2026	355	350	350	356	349	21,000
June 22, 2026	354	354	354	357	354	9,900
June 19, 2026	356	356	356	357	354	5,800
June 18, 2026	356	355	355	357	355	5,700