399.00
-4(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 403 | 403 | 403 | 404 | 402 | 8,600 |
| November 12, 2025 | 395 | 403 | 403 | 404 | 395 | 21,700 |
| November 11, 2025 | 400 | 398 | 398 | 400 | 395 | 28,500 |
| November 10, 2025 | 402 | 398 | 398 | 402 | 395 | 35,600 |
| November 07, 2025 | 419 | 402 | 402 | 421 | 395 | 131,300 |
| November 06, 2025 | 424 | 421 | 421 | 426 | 416 | 16,500 |
| November 05, 2025 | 425 | 421 | 421 | 425 | 415 | 23,100 |
| November 04, 2025 | 414 | 422 | 422 | 427 | 413 | 31,000 |
| October 31, 2025 | 421 | 412 | 412 | 421 | 410 | 20,900 |
| October 30, 2025 | 416 | 418 | 418 | 418 | 412 | 11,300 |
| October 29, 2025 | 433 | 416 | 416 | 433 | 416 | 67,300 |
| October 28, 2025 | 431 | 431 | 431 | 438 | 426 | 61,500 |
| October 27, 2025 | 425 | 425 | 425 | 427 | 422 | 15,000 |
| October 24, 2025 | 422 | 420 | 420 | 422 | 417 | 13,600 |
| October 23, 2025 | 420 | 421 | 421 | 422 | 418 | 30,800 |
| October 22, 2025 | 423 | 424 | 424 | 429 | 420 | 37,000 |
| October 21, 2025 | 415 | 417 | 417 | 421 | 412 | 39,000 |
| October 20, 2025 | 412 | 415 | 415 | 417 | 410 | 36,200 |
| October 17, 2025 | 417 | 409 | 409 | 417 | 407 | 51,800 |
| October 16, 2025 | 418 | 417 | 417 | 418 | 411 | 27,000 |
| October 15, 2025 | 409 | 419 | 419 | 422 | 409 | 54,000 |
| October 14, 2025 | 409 | 409 | 409 | 418 | 405 | 99,100 |
| October 10, 2025 | 432 | 416 | 416 | 432 | 410 | 112,400 |
| October 09, 2025 | 431 | 435 | 435 | 447 | 413 | 312,700 |
| October 08, 2025 | 460 | 439 | 439 | 477 | 433 | 370,500 |
| October 07, 2025 | 443 | 463 | 463 | 465 | 436 | 168,700 |
| October 06, 2025 | 520 | 435 | 435 | 529 | 424 | 579,700 |
| October 03, 2025 | 560 | 516 | 516 | 575 | 496 | 270,300 |
| October 02, 2025 | 550 | 552 | 552 | 570 | 545 | 92,000 |
| October 01, 2025 | 533 | 545 | 545 | 561 | 527 | 106,000 |
| September 30, 2025 | 549 | 541 | 541 | 549 | 528 | 97,100 |
| September 29, 2025 | 518 | 558 | 558 | 569 | 516 | 210,600 |
| September 26, 2025 | 518 | 510 | 510 | 518 | 507 | 30,900 |
| September 25, 2025 | 517 | 515 | 515 | 518 | 500 | 89,300 |
| September 24, 2025 | 471 | 512 | 512 | 518 | 471 | 115,700 |
| September 22, 2025 | 477 | 468 | 468 | 477 | 465 | 29,400 |
| September 19, 2025 | 482 | 471 | 471 | 484 | 462 | 44,300 |
| September 18, 2025 | 480 | 482 | 482 | 482 | 474 | 33,000 |
| September 17, 2025 | 469 | 472 | 472 | 475 | 466 | 33,000 |
| September 16, 2025 | 461 | 477 | 477 | 477 | 460 | 25,900 |
| September 12, 2025 | 455 | 459 | 459 | 464 | 455 | 12,900 |
| September 11, 2025 | 471 | 458 | 458 | 471 | 458 | 29,900 |
| September 10, 2025 | 455 | 470 | 470 | 470 | 451 | 47,500 |
| September 09, 2025 | 446 | 454 | 454 | 454 | 444 | 23,300 |
| September 08, 2025 | 456 | 448 | 448 | 456 | 445 | 37,200 |
| September 05, 2025 | 463 | 456 | 456 | 467 | 438 | 123,100 |
| September 04, 2025 | 415 | 456 | 456 | 480 | 413 | 402,200 |
| September 03, 2025 | 411 | 415 | 415 | 415 | 411 | 7,100 |
| September 02, 2025 | 413 | 411 | 411 | 413 | 411 | 10,100 |
| September 01, 2025 | 413 | 411 | 411 | 414 | 410 | 16,000 |
| August 29, 2025 | 412 | 411 | 411 | 413 | 411 | 12,300 |
| August 28, 2025 | 414 | 411 | 411 | 414 | 411 | 26,500 |
| August 27, 2025 | 411 | 414 | 414 | 414 | 410 | 15,900 |
| August 26, 2025 | 413 | 411 | 411 | 414 | 411 | 23,600 |
| August 25, 2025 | 413 | 413 | 413 | 413 | 410 | 16,000 |
| August 22, 2025 | 413 | 410 | 410 | 413 | 409 | 15,300 |
| August 21, 2025 | 413 | 409 | 409 | 413 | 409 | 4,900 |
| August 20, 2025 | 412 | 411 | 411 | 412 | 409 | 7,900 |
| August 19, 2025 | 412 | 412 | 412 | 412 | 410 | 15,000 |
| August 18, 2025 | 411 | 412 | 412 | 412 | 408 | 16,900 |