516.00
-36(-6.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 560 | 516 | 516 | 575 | 496 | 270,300 |
| October 02, 2025 | 550 | 552 | 552 | 570 | 545 | 92,000 |
| October 01, 2025 | 533 | 545 | 545 | 561 | 527 | 106,000 |
| September 30, 2025 | 549 | 541 | 541 | 549 | 528 | 97,100 |
| September 29, 2025 | 518 | 558 | 558 | 569 | 516 | 210,600 |
| September 26, 2025 | 518 | 510 | 510 | 518 | 507 | 30,900 |
| September 25, 2025 | 517 | 515 | 515 | 518 | 500 | 89,300 |
| September 24, 2025 | 471 | 512 | 512 | 518 | 471 | 115,700 |
| September 22, 2025 | 477 | 468 | 468 | 477 | 465 | 29,400 |
| September 19, 2025 | 482 | 471 | 471 | 484 | 462 | 44,300 |
| September 18, 2025 | 480 | 482 | 482 | 482 | 474 | 33,000 |
| September 17, 2025 | 469 | 472 | 472 | 475 | 466 | 33,000 |
| September 16, 2025 | 461 | 477 | 477 | 477 | 460 | 25,900 |
| September 12, 2025 | 455 | 459 | 459 | 464 | 455 | 12,900 |
| September 11, 2025 | 471 | 458 | 458 | 471 | 458 | 29,900 |
| September 10, 2025 | 455 | 470 | 470 | 470 | 451 | 47,500 |
| September 09, 2025 | 446 | 454 | 454 | 454 | 444 | 23,300 |
| September 08, 2025 | 456 | 448 | 448 | 456 | 445 | 37,200 |
| September 05, 2025 | 463 | 456 | 456 | 467 | 438 | 123,100 |
| September 04, 2025 | 415 | 456 | 456 | 480 | 413 | 402,200 |
| September 03, 2025 | 411 | 415 | 415 | 415 | 411 | 7,100 |
| September 02, 2025 | 413 | 411 | 411 | 413 | 411 | 10,100 |
| September 01, 2025 | 413 | 411 | 411 | 414 | 410 | 16,000 |
| August 29, 2025 | 412 | 411 | 411 | 413 | 411 | 12,300 |
| August 28, 2025 | 414 | 411 | 411 | 414 | 411 | 26,500 |
| August 27, 2025 | 411 | 414 | 414 | 414 | 410 | 15,900 |
| August 26, 2025 | 413 | 411 | 411 | 414 | 411 | 23,600 |
| August 25, 2025 | 413 | 413 | 413 | 413 | 410 | 16,000 |
| August 22, 2025 | 413 | 410 | 410 | 413 | 409 | 15,300 |
| August 21, 2025 | 413 | 409 | 409 | 413 | 409 | 4,900 |
| August 20, 2025 | 412 | 411 | 411 | 412 | 409 | 7,900 |
| August 19, 2025 | 412 | 412 | 412 | 412 | 410 | 15,000 |
| August 18, 2025 | 411 | 412 | 412 | 412 | 408 | 16,900 |
| August 15, 2025 | 414 | 411 | 411 | 415 | 400 | 20,700 |
| August 14, 2025 | 411 | 414 | 414 | 415 | 408 | 44,900 |
| August 13, 2025 | 407 | 411 | 411 | 412 | 407 | 12,200 |
| August 12, 2025 | 406 | 407 | 407 | 412 | 406 | 24,000 |
| August 08, 2025 | 402 | 406 | 406 | 409 | 402 | 24,400 |
| August 07, 2025 | 398 | 402 | 402 | 411 | 398 | 32,600 |
| August 06, 2025 | 394 | 397 | 397 | 400 | 393 | 20,600 |
| August 05, 2025 | 395 | 394 | 394 | 399 | 393 | 5,700 |
| August 04, 2025 | 395 | 397 | 397 | 397 | 393 | 13,600 |
| August 01, 2025 | 397 | 397 | 397 | 401 | 392 | 19,600 |
| July 31, 2025 | 390 | 391 | 391 | 402 | 384 | 39,000 |
| July 30, 2025 | 389 | 385 | 385 | 389 | 382 | 7,300 |
| July 29, 2025 | 386 | 383 | 383 | 386 | 383 | 6,700 |
| July 28, 2025 | 382 | 385 | 385 | 386 | 382 | 10,400 |
| July 25, 2025 | 380 | 381 | 381 | 381 | 380 | 7,100 |
| July 24, 2025 | 376 | 378 | 378 | 381 | 376 | 16,300 |
| July 23, 2025 | 377 | 376 | 376 | 377 | 373 | 10,600 |
| July 22, 2025 | 376 | 372 | 372 | 380 | 370 | 22,100 |
| July 18, 2025 | 379 | 376 | 376 | 381 | 375 | 29,800 |
| July 17, 2025 | 384 | 379 | 379 | 384 | 379 | 21,500 |
| July 16, 2025 | 381 | 383 | 383 | 386 | 381 | 13,000 |
| July 15, 2025 | 385 | 385 | 385 | 389 | 379 | 41,500 |
| July 14, 2025 | 376 | 383 | 383 | 384 | 369 | 112,400 |
| July 11, 2025 | 400 | 405 | 405 | 408 | 395 | 55,100 |
| July 10, 2025 | 401 | 399 | 399 | 415 | 395 | 58,400 |
| July 09, 2025 | 398 | 398 | 398 | 401 | 393 | 20,300 |
| July 08, 2025 | 397 | 399 | 399 | 399 | 396 | 6,200 |