I.K Co., Ltd. (2722.T) JPX

385.00

-8(-2.04%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202539338538539638528,400
December 04, 202539139339339539012,100
December 03, 202539639139139638918,700
December 02, 20253963933933963924,700
December 01, 202540039639640239243,700
November 28, 202539839639639939510,000
November 27, 202539239239239938943,400
November 26, 202539639639639639157,300
November 25, 202539339339339938932,300
November 21, 202538338938939038312,900
November 20, 202538938638639138513,500
November 19, 202538938938938938315,700
November 18, 202538738338338738233,000
November 17, 202539338638639338147,400
November 14, 202540239339340239337,400
November 13, 20254034034034044028,600
November 12, 202539540340340439521,700
November 11, 202540039839840039528,500
November 10, 202540239839840239535,600
November 07, 2025419402402421395131,300
November 06, 202542442142142641616,500
November 05, 202542542142142541523,100
November 04, 202541442242242741331,000
October 31, 202542141241242141020,900
October 30, 202541641841841841211,300
October 29, 202543341641643341667,300
October 28, 202543143143143842661,500
October 27, 202542542542542742215,000
October 24, 202542242042042241713,600
October 23, 202542042142142241830,800
October 22, 202542342442442942037,000
October 21, 202541541741742141239,000
October 20, 202541241541541741036,200
October 17, 202541740940941740751,800
October 16, 202541841741741841127,000
October 15, 202540941941942240954,000
October 14, 202540940940941840599,100
October 10, 2025432416416432410112,400
October 09, 2025431435435447413312,700
October 08, 2025460439439477433370,500
October 07, 2025443463463465436168,700
October 06, 2025520435435529424579,700
October 03, 2025560516516575496270,300
October 02, 202555055255257054592,000
October 01, 2025533545545561527106,000
September 30, 202554954154154952897,100
September 29, 2025518558558569516210,600
September 26, 202551851051051850730,900
September 25, 202551751551551850089,300
September 24, 2025471512512518471115,700
September 22, 202547746846847746529,400
September 19, 202548247147148446244,300
September 18, 202548048248248247433,000
September 17, 202546947247247546633,000
September 16, 202546147747747746025,900
September 12, 202545545945946445512,900
September 11, 202547145845847145829,900
September 10, 202545547047047045147,500
September 09, 202544645445445444423,300
September 08, 202545644844845644537,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved