IK HOLDINGS Co.,Ltd. (2722.T) JPX

Currency In JPY

2722.T Historical Return

If you invested ¥1000 in I.K Co., Ltd. (2722.T) 10 years ago, it would be worth ¥1,820.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.97, while ¥1000 invested 1 year ago would be worth ¥932.11. This corresponds to total returns of 82%, -51.5%, -6.79%, respectively, with annualized returns of 6.17%, -13.47%, -6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	357	356	356	357	355	4,400
July 09, 2026	356	356	356	357	355	3,800
July 08, 2026	353	356	356	356	353	2,500
July 07, 2026	356	353	353	357	353	10,900
July 06, 2026	357	356	356	358	355	10,300
July 03, 2026	356	357	357	357	355	7,200
July 02, 2026	356	356	356	357	354	1,900
July 01, 2026	356	356	356	356	354	3,600
June 30, 2026	356	356	356	356	352	3,800
June 29, 2026	354	354	354	356	352	10,600
June 26, 2026	351	353	353	353	350	4,300
June 25, 2026	352	351	351	352	350	6,200
June 24, 2026	350	350	350	352	349	6,600
June 23, 2026	355	350	350	356	349	21,000
June 22, 2026	354	354	354	357	354	9,900
June 19, 2026	356	356	356	357	354	5,800
June 18, 2026	356	355	355	357	355	5,700
June 17, 2026	356	358	358	358	355	5,600
June 16, 2026	357	355	355	357	355	5,200
June 15, 2026	359	357	357	360	357	6,000
June 12, 2026	355	357	357	358	355	6,600
June 11, 2026	357	355	355	358	355	7,700
June 10, 2026	356	357	357	357	355	8,900
June 09, 2026	359	356	356	359	356	10,400
June 08, 2026	360	359	359	360	358	12,400
June 05, 2026	358	360	360	364	358	8,500
June 04, 2026	360	364	364	364	357	9,700
June 03, 2026	360	359	359	364	357	26,000
June 02, 2026	368	363	363	368	363	16,700
June 01, 2026	373	370	370	373	369	23,400
May 29, 2026	374	373	373	375	371	17,200
May 28, 2026	370	372	372	376	370	78,400
May 27, 2026	384	379	379	385	379	130,500
May 26, 2026	387	385	385	387	385	20,700
May 25, 2026	387	386	386	388	385	32,600
May 22, 2026	387	386	386	388	386	10,700
May 21, 2026	387	385	385	388	385	17,500
May 20, 2026	388	386	386	388	384	14,300
May 19, 2026	385	386	386	388	384	13,000
May 18, 2026	385	385	385	386	384	14,600
May 15, 2026	385	385	385	386	384	15,300
May 14, 2026	385	385	385	386	383	13,900
May 13, 2026	385	384	384	385	384	11,700
May 12, 2026	385	384	384	385	383	15,800
May 11, 2026	384	385	385	385	383	24,500
May 08, 2026	385	384	384	386	383	24,900
May 07, 2026	385	385	385	388	385	24,400
May 01, 2026	388	385	385	392	385	21,600
April 30, 2026	387	386	386	390	385	18,600
April 28, 2026	386	387	387	387	383	7,400
April 27, 2026	389	384	384	389	382	25,400
April 24, 2026	387	385	385	394	385	23,300
April 23, 2026	388	387	387	390	387	4,700
April 22, 2026	394	388	388	394	388	11,100
April 21, 2026	395	392	392	395	385	48,100
April 20, 2026	398	395	395	398	393	22,300
April 17, 2026	394	395	395	396	392	8,400
April 16, 2026	395	394	394	395	391	7,500
April 15, 2026	390	395	395	395	390	7,100
April 14, 2026	394	390	390	395	390	16,500