IK HOLDINGS Co.,Ltd. (2722.T) JPX

Currency In JPY

AD

2722.T Historical Return

If you invested ¥1000 in I.K Co., Ltd. (2722.T) 10 years ago, it would be worth ¥1,791.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.82, while ¥1000 invested 1 year ago would be worth ¥918.11. This corresponds to total returns of 79.18%, -21.22%, -8.19%, respectively, with annualized returns of 6.01%, -4.66%, -8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2722.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202634735935937334744,500
November 10, 20263513493493513488,100
November 09, 202635235035035234614,100
November 06, 202635335035035434825,800
November 05, 20263573553553573546,500
November 04, 20263553553553563559,800
November 02, 202635535535535635510,100
October 30, 20263573563563573562,900
October 29, 20263573563563573552,500
October 28, 20263563563563573561,400
October 27, 20263573553553573553,200
October 26, 20263563563563573563,600
October 23, 20263583573573583564,900
October 22, 20263613593593613572,500
October 21, 20263563613613613564,700
October 20, 20263573573573583571,300
October 19, 20263573573573583572,800
October 16, 20263583573573593571,400
October 15, 20263573583583583565,300
October 14, 20263583583583593582,500
October 13, 202635635735736535515,100
October 09, 202635635835836535331,900
October 08, 20263583583583593577,600
October 07, 20263603603603603592,000
October 06, 20263603603603603594,200
October 05, 20263623593593623594,300
October 02, 20263603613613623604,000
October 01, 20263623603603623597,900
September 30, 20263633613613633593,900
September 29, 20263613603603613591,800
September 28, 20263623603603633587,100
September 25, 20263633613613633594,100
September 24, 20263603603603603586,100
September 18, 20263603603603613603,300
September 17, 20263613613613633602,500
September 16, 20263603603603633604,200
September 15, 20263633623623633612,500
September 11, 20263623623623623601,500
September 10, 20263633623623633606,400
September 09, 20263613613613613592,600
September 08, 20263593613613613583,900
September 07, 20263593593593603593,000
September 04, 20263603593593603594,400
September 03, 20263613603603613595,100
September 02, 20263613613613613585,800
September 01, 20263603593593603586,700
August 31, 20263593593593603589,500
August 28, 20263593583583593575,700
August 27, 20263603583583603569,500
August 26, 20263593593593593583,000
August 25, 20263593593593593582,400
August 24, 20263593583583593572,700
August 21, 20263603593593603573,700
August 20, 20263583593593603575,000
August 19, 20263573593593593573,100
August 18, 20263593583583593586,400
August 17, 20263583593593593575,600
August 14, 20263573583583583574,300
August 13, 20263583573573583573,800
August 12, 20263573573573583573,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved