Chateau International Development Co., Ltd. (2722.TW) TAI

22.60

+0.1(+0.44%)

Updated at June 02 01:20PM

Currency In TWD

2722.TW Historical Return

If you invested 1000 NT$ in Chateau International Development Co., Ltd. (2722.TW) 10 years ago, it would be worth 750.83 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 910.92 NT$, while 1000 NT$ invested 1 year ago would be worth 794.1 NT$. This corresponds to total returns of -24.92%, -8.91%, -20.59%, respectively, with annualized returns of -2.82%, -1.85%, -20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2722.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.8	22.6	22.6	22.8	22.5	48,849
June 01, 2026	22.3	22.5	22.5	22.6	22.15	45,794
May 29, 2026	22.7	22.35	22.35	22.7	22.25	75,339
May 28, 2026	22.55	22.35	22.35	22.75	22.35	31,348
May 27, 2026	22.95	22.6	22.6	22.95	22.3	66,423
May 26, 2026	22.85	22.4	22.4	22.85	22.3	43,960
May 25, 2026	23.1	22.55	22.55	23.1	22.15	46,480
May 22, 2026	22.6	22.65	22.65	22.65	22.2	21,177
May 21, 2026	22.75	22.35	22.35	22.75	22.2	23,470
May 20, 2026	22.6	22.3	22.3	22.6	22.25	24,162
May 19, 2026	22.55	22.5	22.5	22.55	22.15	20,287
May 18, 2026	23	22.5	22.5	23	22.4	92,800
May 15, 2026	23.55	23.05	23.05	23.55	22.85	40,143
May 14, 2026	23.2	23.3	23.3	23.9	23.15	49,745
May 13, 2026	23.6	23.7	23.7	23.75	23	50,112
May 12, 2026	23.8	23.4	23.4	23.8	23.4	34,966
May 11, 2026	23.85	23.5	23.5	23.85	23.5	22,481
May 08, 2026	24.1	23.5	23.5	24.25	23.4	51,030
May 07, 2026	23.65	23.4	23.4	23.65	23.35	17,172
May 06, 2026	23.3	23.5	23.5	24	23.3	33,315
May 05, 2026	23.6	23.4	23.4	23.65	23.4	36,942
May 04, 2026	23.75	23.4	23.4	23.75	23.4	27,866
April 30, 2026	23.2	23.3	23.3	23.5	23.2	67,260
April 29, 2026	23.7	23.4	23.4	23.7	23.15	21,459
April 28, 2026	23.85	23.4	23.4	23.85	23.3	15,311
April 27, 2026	23.75	23.3	23.3	23.75	23	51,745
April 24, 2026	24.2	23.9	23.9	24.25	23.55	48,952
April 23, 2026	24.45	23.7	23.7	24.45	23.55	57,936
April 22, 2026	25.15	24.4	24.4	25.15	24.25	33,570
April 21, 2026	24.3	24.5	24.5	24.55	24.3	43,007
April 20, 2026	24.5	24.15	24.15	24.75	24.05	139,407
April 17, 2026	25.4	24.6	24.6	25.4	24.5	71,810
April 16, 2026	24.9	24.9	24.9	25.15	24.85	43,628
April 15, 2026	25.2	25	25	25.2	24.8	67,641
April 14, 2026	26.1	25	25	26.5	24.35	371,172
April 13, 2026	25.5	25.5	25.5	25.5	25.5	196,156
April 10, 2026	23.15	23.2	23.2	23.3	23	20,604
April 09, 2026	23.4	23.1	23.1	23.6	23.1	48,232
April 08, 2026	23.95	23.85	23.85	24.15	23.5	62,317
April 07, 2026	24.05	23.5	23.5	24.05	23.45	31,016
April 02, 2026	23.4	23.5	23.5	23.7	23.05	95,616
April 01, 2026	23	22.95	22.95	23.65	22.85	25,339
March 31, 2026	22.9	23	22.75	23	22.6	49,332
March 30, 2026	22.4	22.85	22.85	22.9	22.4	27,435
March 27, 2026	22.9	23	23	23	22.9	13,399
March 26, 2026	23.3	23	23	23.3	22.85	23,315
March 25, 2026	23.35	22.95	22.95	23.35	22.95	25,346
March 24, 2026	23.4	22.8	22.8	23.4	22.6	22,454
March 23, 2026	23.05	22.7	22.7	23.05	22.6	35,515
March 20, 2026	23.6	23.3	23.3	23.6	23.1	44,100
March 19, 2026	23.3	23.1	23.1	23.3	23	11,557
March 18, 2026	23.3	23.35	23.35	23.35	23.05	17,168
March 17, 2026	23.35	23.3	23.3	23.35	22.9	40,158
March 16, 2026	23.15	23	23	23.15	22.95	71,944
March 13, 2026	23.3	23.15	23.15	23.3	23.1	60,740
March 12, 2026	23.85	23.5	23.5	23.85	23.45	36,582
March 11, 2026	23.75	23.95	23.95	23.95	23.55	38,723
March 10, 2026	23.45	23.95	23.45	24.1	23.45	9,150
March 09, 2026	23.1	23.4	23.4	24	23	88,971
March 06, 2026	24.35	24.2	24.2	24.35	24.15	25,229