Chateau International Development Co., Ltd. (2722.TW) TAI

25.55

+0.15(+0.59%)

Updated at January 14 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202625.525.5525.552625.3573,954
January 13, 202625.325.425.425.625.1522,001
January 12, 202625.225.125.125.224.9528,319
January 09, 202625.1525.225.225.424.834,287
January 08, 202625.2524.924.925.2524.6543,354
January 07, 202624.8524.824.82524.576,712
January 06, 202625.524.624.625.524.472,131
January 05, 202626.124.9524.9526.124.7170,383
January 02, 202626.526.126.126.526.144,135
December 31, 202526.926.1526.152726.1541,913
December 30, 202526.2526.326.326.32620,573
December 29, 202526.2526.1526.1526.252643,330
December 26, 202526.426.226.226.426.139,779
December 24, 202526.726.1526.1526.7526.136,196
December 23, 202526.8526.426.426.8526.352,709
December 22, 202526.1526.4526.4526.526.1552,144
December 19, 202526.826.7526.7526.826.3517,144
December 18, 202526.8526.426.426.8526.420,023
December 17, 202526.526.5526.5526.9526.559,206
December 16, 202527.726.826.827.726.847,345
December 15, 202527.427.327.328.127.323,157
December 12, 202527.3527.2527.2527.427.1515,227
December 11, 202527.0527.127.127.52755,338
December 10, 202527.7527.227.227.7527.257,107
December 09, 202528.1527.627.628.1527.636,555
December 08, 202528.428.0528.0528.428.057,602
December 05, 202528.428.228.228.427.836,705
December 04, 202528.328.0528.0528.327.743,351
December 03, 202528.75282828.7527.948,466
December 02, 202528.7528.2528.2528.7528.216,647
December 01, 202529.328.2528.2529.328.2524,008
November 28, 202529.2528.6528.6529.328.518,548
November 27, 202528.928.628.62928.639,971
November 26, 202528.6528.9528.952928.4568,247
November 25, 202528.328.5528.5528.628.2526,664
November 24, 202528.628.2528.2528.727.854,151
November 21, 202527.3527.6527.6527.6527.3520,545
November 20, 20252827.6527.652827.3533,073
November 19, 202528.427.5527.5528.427.533,166
November 18, 202528.9282828.927.7563,062
November 17, 202529.328.5528.5529.328.5571,698
November 14, 202530.229.1529.1530.228.9252,115
November 13, 202529.428.6528.6529.428.6551,606
November 12, 202529.728.928.929.728.880,069
November 11, 20253028.9528.9530.128.987,374
November 10, 202528.4529.6529.6529.7528.45613,502
November 07, 202528.7528.2528.2528.8528.184,247
November 06, 202529.1528.7528.7530.3528.7611,501
November 05, 202527.930.0530.0530.0527.8817,956
November 04, 202527.427.3527.3527.42731,452
November 03, 202527.827.127.127.827.127,660
October 31, 202527.6527.327.327.6526.7535,766
October 30, 202527.827.3527.3527.826.5106,952
October 29, 202528.327.527.528.327.373,913
October 28, 202528.127.8527.8528.527.568,080
October 27, 20252928.1528.152927.562,535
October 23, 202528.228.1528.1528.327.9542,629
October 22, 202528.628.5528.5528.628.15112,755
October 21, 202530.5528.728.730.628.7244,683
October 20, 202531.530.830.831.5529.05780,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved