Chateau International Development Co., Ltd. (2722.TW) TAI

Currency In TWD

2722.TW Historical Return

If you invested 1000 NT$ in Chateau International Development Co., Ltd. (2722.TW) 10 years ago, it would be worth 637.38 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 748.87 NT$, while 1000 NT$ invested 1 year ago would be worth 698.77 NT$. This corresponds to total returns of -36.26%, -25.11%, -30.12%, respectively, with annualized returns of -4.4%, -5.62%, -30.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2722.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.8	20.45	20.45	21.5	20.4	62,910
October 20, 2026	20.85	20.4	20.4	20.85	20.4	29,292
October 19, 2026	21.15	20.7	20.7	21.15	20.7	16,810
October 16, 2026	21.15	20.9	20.9	21.15	20.85	6,161
October 15, 2026	21.1	20.9	20.9	21.15	20.8	47,060
October 14, 2026	21.3	20.95	20.95	21.3	20.6	47,184
October 13, 2026	21.2	21	21	21.2	20.8	31,542
October 12, 2026	21.3	21	21	21.3	20.9	68,307
October 08, 2026	21.7	21.5	21.5	21.7	21.35	11,990
October 07, 2026	21.75	21.5	21.5	21.75	21.35	19,269
October 06, 2026	21.8	21.55	21.55	21.8	21.15	38,182
October 05, 2026	21.55	21.55	21.55	21.85	21.4	88,574
October 02, 2026	21.3	21.35	21.35	21.55	21.25	35,172
October 01, 2026	21.9	21.45	21.45	21.9	21.3	26,493
September 30, 2026	21.4	21.4	21.4	21.4	21.2	29,571
September 29, 2026	21.3	21.2	21.2	21.4	21.2	55,123
September 24, 2026	21.15	21.1	21.1	21.2	21	29,057
September 23, 2026	21.5	21.15	21.15	21.5	21.1	19,623
September 22, 2026	21.1	21.2	21.2	21.2	21	25,661
September 21, 2026	21.25	21.15	21.15	21.25	21.05	15,351
September 18, 2026	21.5	21.25	21.25	21.5	21	29,256
September 17, 2026	21.3	21	21	21.3	21	18,459
September 16, 2026	21.4	21.05	21.05	21.4	21	17,476
September 15, 2026	21.7	21.15	21.15	21.7	21	51,761
September 11, 2026	21.7	21.45	21.45	21.7	21.35	17,138
September 10, 2026	21.7	21.4	21.4	21.7	21.4	16,452
September 09, 2026	21.65	21.45	21.45	21.65	21.45	16,059
September 08, 2026	21.9	21.55	21.55	21.9	21.55	26,274
September 07, 2026	21.6	21.85	21.85	22.05	21.4	33,831
September 04, 2026	21.7	21.45	21.45	21.85	21.4	44,436
September 03, 2026	21.4	21.3	21.3	21.7	21.25	43,366
September 02, 2026	21.9	21.45	21.45	21.9	21.45	20,605
September 01, 2026	21.6	21.65	21.65	21.8	21.55	31,205
August 31, 2026	21.65	21.6	21.6	21.75	21.55	31,932
August 28, 2026	21.9	21.55	21.55	21.9	21.55	19,377
August 27, 2026	22.2	21.65	21.65	22.2	21	95,380
August 26, 2026	22	22.3	22.3	22.3	22	36,152
August 25, 2026	22.1	22.1	22.1	22.15	21.85	20,218
August 24, 2026	22.8	22.05	22.05	22.8	22.05	68,641
August 21, 2026	22.5	22.45	22.45	23.65	22.15	228,203
August 20, 2026	21.65	21.9	21.9	22	21.4	46,189
August 19, 2026	21.85	21.5	21.5	21.85	21.15	41,153
August 18, 2026	21.6	21.55	21.55	21.85	21.55	13,154
August 17, 2026	22.25	21.75	21.75	22.25	21.6	12,050
August 14, 2026	22	21.75	21.75	22	21.6	24,291
August 13, 2026	21.95	21.85	21.85	21.95	21.5	53,967
August 12, 2026	22.05	21.8	21.8	22.1	21.6	28,722
August 11, 2026	22.2	22	22	22.25	21.55	24,142
August 10, 2026	21.9	22	22	22.5	21.75	19,955
August 07, 2026	22.25	21.9	21.9	22.25	21.75	24,103
August 06, 2026	21.35	22.05	22.05	22.3	21.35	49,741
August 05, 2026	22.35	21.7	21.7	22.35	21.55	44,811
August 04, 2026	21.6	22.2	22.2	22.75	21.55	60,312
August 03, 2026	21.75	22.15	22.15	22.4	21.25	67,510
July 31, 2026	21.5	21.75	21.75	21.9	21.2	49,522
July 30, 2026	21.3	20.9	20.9	21.35	20.9	60,449
July 29, 2026	21.6	21.3	21.3	21.6	20.8	107,958
July 28, 2026	22.2	21.2	21.2	22.2	21.2	46,517
July 27, 2026	22.25	21.6	21.6	22.25	21.45	72,115
July 23, 2026	22.25	22	22	22.35	21.9	50,059