Chateau International Development Co., Ltd. (2722.TW) TAI

Currency In TWD

2722.TW Historical Return

If you invested 1000 NT$ in Chateau International Development Co., Ltd. (2722.TW) 10 years ago, it would be worth 716.34 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 871.17 NT$, while 1000 NT$ invested 1 year ago would be worth 796.1 NT$. This corresponds to total returns of -28.37%, -12.88%, -20.39%, respectively, with annualized returns of -3.28%, -2.72%, -20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2722.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.5	22.45	22.45	23.65	22.15	228,203
August 20, 2026	21.65	21.9	21.9	22	21.4	46,189
August 19, 2026	21.85	21.5	21.5	21.85	21.15	41,153
August 18, 2026	21.6	21.55	21.55	21.85	21.55	13,154
August 17, 2026	22.25	21.75	21.75	22.25	21.6	12,050
August 14, 2026	22	21.75	21.75	22	21.6	24,291
August 13, 2026	21.95	21.85	21.85	21.95	21.5	53,967
August 12, 2026	22.05	21.8	21.8	22.1	21.6	28,722
August 11, 2026	22.2	22	22	22.25	21.55	24,142
August 10, 2026	21.9	22	22	22.5	21.75	19,955
August 07, 2026	22.25	21.9	21.9	22.25	21.75	24,103
August 06, 2026	21.35	22.05	22.05	22.3	21.35	49,741
August 05, 2026	22.35	21.7	21.7	22.35	21.55	44,811
August 04, 2026	21.6	22.2	22.2	22.75	21.55	60,312
August 03, 2026	21.75	22.15	22.15	22.4	21.25	67,510
July 31, 2026	21.5	21.75	21.75	21.9	21.2	49,522
July 30, 2026	21.3	20.9	20.9	21.35	20.9	60,449
July 29, 2026	21.6	21.3	21.3	21.6	20.8	107,958
July 28, 2026	22.2	21.2	21.2	22.2	21.2	46,517
July 27, 2026	22.25	21.6	21.6	22.25	21.45	72,115
July 23, 2026	22.25	22	22	22.35	21.9	50,059
July 22, 2026	22.35	22.1	22.1	22.35	22	40,185
July 21, 2026	22.4	22.2	22.2	22.4	22.05	56,680
July 20, 2026	22.55	22.1	22.1	22.55	22.1	44,021
July 17, 2026	22.5	22.15	22.15	22.7	21.85	131,195
July 16, 2026	22.95	22.45	22.45	22.95	22	160,399
July 15, 2026	23.1	22.95	22.95	23.1	22.2	86,971
July 14, 2026	22.85	22.65	22.65	22.9	22.25	55,447
July 13, 2026	23	22.7	22.7	23	22.5	67,627
July 09, 2026	22.9	22.7	22.7	22.9	22.6	15,457
July 08, 2026	22.85	22.6	22.6	22.85	22.5	26,052
July 07, 2026	23.15	22.85	22.85	23.15	22.65	28,126
July 06, 2026	23.35	23	23	23.35	22.8	39,251
July 03, 2026	22.9	23.05	23.05	23.05	22.75	43,675
July 02, 2026	22.95	22.95	22.95	22.95	22.5	42,875
July 01, 2026	23.2	22.75	22.75	23.2	22.6	103,270
June 30, 2026	23.4	23.2	23.2	23.4	22.8	19,388
June 29, 2026	22.95	23	23	23.3	22.95	46,052
June 26, 2026	24.1	22.95	22.95	24.1	22.9	101,173
June 25, 2026	23	23.1	23.1	23.45	22.95	56,628
June 24, 2026	22.75	22.8	22.8	22.95	22.5	77,677
June 23, 2026	23.05	22.8	22.8	23.05	22.6	78,042
June 22, 2026	23.65	23.05	23.05	23.65	22.7	87,035
June 18, 2026	23.8	23.3	23.3	23.8	23.25	23,105
June 17, 2026	23.1	23.15	23.15	23.25	22.9	30,733
June 16, 2026	23.55	23.1	23.1	23.55	23.1	38,526
June 15, 2026	23.1	23.45	23.45	23.55	23	79,142
June 12, 2026	22.8	23.05	23.05	23.2	22.8	53,406
June 11, 2026	22.95	23.1	23.1	23.1	22.5	56,968
June 10, 2026	22.6	22.65	22.65	23	22.55	50,818
June 09, 2026	22.6	22.8	22.8	23.35	22.5	98,524
June 08, 2026	22.65	22.7	22.7	23	22.5	62,528
June 05, 2026	23.25	23.35	23.35	24.45	23.25	124,431
June 04, 2026	22.8	23.15	23.15	23.4	22.8	66,847
June 03, 2026	22.75	22.8	22.8	23.1	22.75	34,262
June 02, 2026	22.8	22.6	22.6	22.8	22.5	48,849
June 01, 2026	22.3	22.5	22.5	22.6	22.15	45,794
May 29, 2026	22.7	22.35	22.35	22.7	22.25	75,339
May 28, 2026	22.55	22.35	22.35	22.75	22.35	31,348
May 27, 2026	22.95	22.6	22.6	22.95	22.3	66,423