Chateau International Development Co., Ltd. (2722.TW) TAI

28.25

-0.5(-1.74%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.7528.2528.2528.8528.184,247
November 06, 202529.1528.7528.7530.3528.7611,501
November 05, 202527.930.0530.0530.0527.8817,956
November 04, 202527.427.3527.3527.42731,452
November 03, 202527.827.127.127.827.127,660
October 31, 202527.6527.327.327.6526.7535,766
October 30, 202527.827.3527.3527.826.5106,952
October 29, 202528.327.527.528.327.373,913
October 28, 202528.127.8527.8528.527.568,080
October 27, 20252928.1528.152927.562,535
October 23, 202528.228.1528.1528.327.9542,629
October 22, 202528.628.5528.5528.628.15112,755
October 21, 202530.5528.728.730.628.7244,683
October 20, 202531.530.830.831.5529.05780,321
October 17, 202526.128.728.728.726.05372,433
October 16, 202526.326.126.126.325.753,893
October 15, 202526.525.8525.8526.525.8524,572
October 14, 202526.926.0526.0526.926.0557,018
October 13, 202526.426.226.226.525.753,024
October 09, 202526.7526.4526.4526.7526.4544,103
October 08, 202527.2526.5526.5527.2526.5560,315
October 07, 202526.8527.1527.1527.4526.8533,301
October 03, 202527.5527.1527.1527.5527.1527,262
October 02, 202527.9527.5527.5527.9527.510,562
October 01, 20252827.5527.552827.523,261
September 30, 202527.7527.727.727.8527.6517,491
September 29, 202527.7527.7527.7527.7527.750
September 26, 202528.227.7527.7528.227.628,077
September 25, 202528.327.927.928.327.967,099
September 24, 202528.1528.1528.1528.228.116,642
September 23, 202528.528.128.128.628.0522,339
September 22, 202528.3528.228.228.3528.0550,136
September 19, 202528.728.3528.3528.728.327,321
September 18, 202528.928.528.528.928.530,024
September 17, 202529.228.928.929.228.5524,314
September 16, 202529.228.828.829.228.719,123
September 15, 202529.1528.8528.8529.1528.7515,490
September 12, 202529.65292929.728.8532,342
September 11, 202529.15292929.1528.946,535
September 10, 202529.329.0529.0529.42950,760
September 09, 202529.9529.429.429.9529.415,055
September 08, 202530.329.729.730.329.517,446
September 05, 202530.429.829.830.429.516,223
September 04, 202529.929.8529.8530.1529.15101,468
September 03, 202529.9529.529.529.9529.213,315
September 02, 202530.929.529.530.929.362,114
September 01, 202529.329.729.729.728.7590,512
August 29, 202528.628.6528.652928.352,160
August 28, 202529.228.728.729.228.522,525
August 27, 202528.628.6528.652928.617,759
August 26, 202528.528.628.629.428.4555,539
August 25, 202528.7528.3528.3528.7528.156,288
August 22, 202528.8528.228.228.8528.232,182
August 21, 202529.428.6528.6529.42828,148
August 20, 202529.128.928.929.2528.946,446
August 19, 20252929.129.129.42921,121
August 18, 202529.829.129.129.829.114,644
August 15, 202529.8529.329.329.8529.2525,040
August 14, 202529.529.429.429.529.3513,718
August 13, 20253029.529.53029.516,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved