Hanwha Systems Co., Ltd. (272210.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
272210.KS Historical Return
If you invested ₩1000 in Hanwha Systems Co., Ltd. (272210.KS) since IPO date, it would be worth ₩8,266.15 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,736.96, while ₩1000 invested 1 year ago would be worth ₩1,388.7. This corresponds to total returns of 726.61%, 373.7%, 38.87%, respectively, with annualized returns of 35.56%, 36.47%, 38.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
272210.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 79,400 | 70,600 | 70,600 | 79,400 | 70,000 | 1.87M |
| October 19, 2026 | 77,800 | 82,000 | 82,000 | 82,600 | 73,500 | 1.21M |
| October 16, 2026 | 75,500 | 79,000 | 79,000 | 83,200 | 74,800 | 1.38M |
| October 15, 2026 | 78,400 | 75,100 | 75,100 | 79,500 | 73,600 | 914,458 |
| October 14, 2026 | 78,100 | 80,800 | 80,800 | 82,900 | 76,200 | 1.2M |
| October 13, 2026 | 72,200 | 78,000 | 78,000 | 78,900 | 71,100 | 880,179 |
| October 12, 2026 | 77,100 | 75,100 | 75,100 | 80,400 | 74,800 | 1.08M |
| October 08, 2026 | 77,600 | 76,600 | 76,600 | 78,600 | 72,500 | 1.37M |
| October 07, 2026 | 80,400 | 77,600 | 77,600 | 81,400 | 77,500 | 654,280 |
| October 06, 2026 | 86,200 | 81,700 | 81,700 | 89,600 | 79,700 | 1.29M |
| October 02, 2026 | 78,000 | 82,900 | 82,900 | 83,000 | 77,100 | 947,235 |
| October 01, 2026 | 75,000 | 78,900 | 78,900 | 79,500 | 72,800 | 741,408 |
| September 30, 2026 | 73,300 | 75,000 | 75,000 | 76,800 | 73,200 | 701,849 |
| September 29, 2026 | 72,400 | 71,900 | 71,900 | 72,500 | 70,000 | 304,442 |
| September 28, 2026 | 73,900 | 72,400 | 72,400 | 75,100 | 71,300 | 468,209 |
| September 23, 2026 | 77,700 | 73,900 | 73,900 | 78,600 | 72,800 | 894,464 |
| September 22, 2026 | 76,700 | 77,400 | 77,400 | 79,000 | 75,600 | 424,360 |
| September 21, 2026 | 82,900 | 76,500 | 76,500 | 83,000 | 75,300 | 1.65M |
| September 18, 2026 | 77,600 | 80,000 | 80,000 | 81,500 | 76,100 | 1.1M |
| September 17, 2026 | 69,500 | 77,500 | 77,500 | 78,700 | 69,500 | 1.18M |
| September 16, 2026 | 69,900 | 68,800 | 68,800 | 70,100 | 68,600 | 259,289 |
| September 15, 2026 | 73,000 | 69,700 | 69,700 | 73,000 | 69,100 | 475,288 |
| September 11, 2026 | 70,400 | 70,900 | 70,900 | 72,300 | 69,500 | 283,531 |
| September 10, 2026 | 70,400 | 72,400 | 72,400 | 72,600 | 69,400 | 444,324 |
| September 09, 2026 | 70,600 | 71,100 | 71,100 | 72,100 | 70,300 | 205,869 |
| September 08, 2026 | 71,400 | 69,700 | 69,700 | 73,000 | 69,600 | 235,518 |
| September 07, 2026 | 69,900 | 70,600 | 70,600 | 70,900 | 69,200 | 222,276 |
| September 04, 2026 | 68,600 | 68,800 | 68,800 | 69,600 | 68,000 | 142,657 |
| September 03, 2026 | 67,700 | 68,000 | 68,000 | 69,300 | 66,100 | 217,108 |
| September 02, 2026 | 69,500 | 66,900 | 66,900 | 69,500 | 66,600 | 309,511 |
| September 01, 2026 | 73,900 | 70,600 | 70,600 | 74,700 | 69,300 | 366,566 |
| August 31, 2026 | 75,300 | 73,200 | 73,200 | 75,300 | 72,000 | 457,523 |
| August 28, 2026 | 76,900 | 75,800 | 75,800 | 78,050 | 74,700 | 219,085 |
| August 27, 2026 | 74,100 | 77,900 | 77,900 | 78,400 | 73,500 | 439,447 |
| August 26, 2026 | 72,200 | 73,400 | 73,400 | 73,500 | 70,600 | 239,352 |
| August 25, 2026 | 69,000 | 72,700 | 72,700 | 72,700 | 67,500 | 397,888 |
| August 24, 2026 | 70,600 | 70,100 | 70,100 | 71,200 | 68,900 | 308,391 |
| August 21, 2026 | 73,500 | 70,300 | 70,300 | 74,600 | 70,100 | 280,328 |
| August 20, 2026 | 75,800 | 75,300 | 75,300 | 76,300 | 74,300 | 294,828 |
| August 19, 2026 | 81,500 | 76,000 | 76,000 | 81,600 | 73,400 | 572,557 |
| August 18, 2026 | 80,000 | 79,900 | 79,900 | 83,800 | 78,200 | 334,076 |
| August 14, 2026 | 80,800 | 80,300 | 80,300 | 83,400 | 79,400 | 378,005 |
| August 13, 2026 | 76,900 | 79,600 | 79,600 | 79,900 | 76,800 | 428,697 |
| August 12, 2026 | 73,300 | 75,600 | 75,600 | 77,200 | 72,200 | 410,761 |
| August 11, 2026 | 77,000 | 72,900 | 72,900 | 77,000 | 72,700 | 369,153 |
| August 10, 2026 | 71,500 | 77,200 | 77,200 | 77,400 | 71,400 | 542,111 |
| August 07, 2026 | 71,100 | 70,700 | 70,700 | 72,300 | 68,000 | 413,744 |
| August 06, 2026 | 71,100 | 70,100 | 70,100 | 72,700 | 67,500 | 337,063 |
| August 05, 2026 | 69,700 | 72,400 | 72,400 | 72,800 | 69,200 | 431,001 |
| August 04, 2026 | 62,700 | 69,100 | 69,100 | 69,800 | 62,700 | 635,765 |
| August 03, 2026 | 60,800 | 63,100 | 63,100 | 63,500 | 58,600 | 444,375 |
| July 31, 2026 | 56,900 | 62,500 | 62,500 | 62,500 | 55,800 | 776,924 |
| July 30, 2026 | 51,600 | 55,100 | 55,100 | 58,400 | 51,600 | 1M |
| July 29, 2026 | 60,000 | 54,200 | 54,200 | 60,400 | 50,700 | 1.04M |
| July 28, 2026 | 60,500 | 61,200 | 61,200 | 63,200 | 56,700 | 999,706 |
| July 27, 2026 | 68,200 | 63,000 | 63,000 | 68,200 | 61,600 | 765,441 |
| July 23, 2026 | 62,200 | 69,700 | 69,700 | 73,000 | 62,100 | 775,558 |
| July 22, 2026 | 61,800 | 61,900 | 61,900 | 63,900 | 61,600 | 439,379 |
| July 21, 2026 | 60,500 | 60,600 | 60,600 | 62,400 | 59,100 | 529,163 |
| July 20, 2026 | 68,200 | 61,100 | 61,100 | 68,200 | 60,700 | 714,080 |
AD
