Hanwha Systems Co., Ltd. (272210.KS) KSC

130,100.00

-4000(-2.98%)

Updated at April 23 03:30PM

Currency In KRW

272210.KS Historical Return

If you invested ₩1000 in Hanwha Systems Co., Ltd. (272210.KS) since IPO date, it would be worth ₩14,474.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7,314.81, while ₩1000 invested 1 year ago would be worth ₩3,365.41. This corresponds to total returns of 1,347.41%, 631.48%, 236.54%, respectively, with annualized returns of 51.37%, 48.85%, 236.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	133,000	130,100	130,100	133,000	128,300	822,669
April 22, 2026	132,400	134,100	134,100	137,700	131,700	1.61M
April 21, 2026	130,900	131,400	131,400	133,700	130,600	667,801
April 20, 2026	131,200	130,500	130,500	131,700	128,700	605,318
April 17, 2026	131,800	129,500	129,500	132,200	128,500	547,083
April 16, 2026	131,500	131,800	131,800	132,700	131,000	607,097
April 15, 2026	133,000	131,500	131,500	134,000	130,600	765,019
April 14, 2026	132,200	133,100	133,100	134,000	131,200	622,231
April 13, 2026	138,200	131,900	131,900	138,200	130,400	1.18M
April 10, 2026	135,700	133,300	133,300	137,900	133,300	1.15M
April 09, 2026	135,000	137,100	137,100	137,100	129,600	1.77M
April 08, 2026	130,500	130,600	130,600	133,300	128,300	1.03M
April 07, 2026	127,000	131,700	131,700	137,400	126,500	1.92M
April 06, 2026	136,400	127,600	127,600	136,400	127,100	1.14M
April 03, 2026	132,600	135,400	135,400	138,800	130,100	1.93M
April 02, 2026	130,700	129,200	129,200	138,900	127,000	2.85M
April 01, 2026	118,600	128,800	128,800	135,400	117,700	2.79M
March 31, 2026	117,000	114,100	114,100	119,300	113,500	1.22M
March 30, 2026	116,100	120,700	120,700	122,400	115,400	821,244
March 27, 2026	123,000	124,100	124,100	125,000	118,100	1.11M
March 26, 2026	136,700	129,700	129,700	137,200	129,200	849,215
March 25, 2026	126,900	136,600	136,100	136,600	125,100	1.62M
March 24, 2026	125,600	127,300	126,834.04	128,000	121,100	1.25M
March 23, 2026	134,700	124,000	123,546.12	136,500	123,500	1.31M
March 20, 2026	138,200	136,000	135,502.2	140,500	136,000	1.04M
March 19, 2026	149,000	141,000	140,483.89	149,100	139,500	1.78M
March 18, 2026	139,000	139,800	139,288.3	140,700	137,100	1.15M
March 17, 2026	140,100	138,900	138,391.58	142,500	135,700	1.44M
March 16, 2026	141,100	140,000	139,487.56	146,700	139,600	1.8M
March 13, 2026	148,600	144,400	143,871.45	149,300	140,900	1.75M
March 12, 2026	150,000	152,300	151,742.53	152,300	143,700	2.87M
March 11, 2026	150,500	147,700	147,159.38	154,400	145,100	2.93M
March 10, 2026	151,500	156,900	155,628.27	161,700	150,600	2.99M
March 09, 2026	173,100	162,700	162,104.47	173,500	158,500	4.89M
March 06, 2026	163,600	158,900	158,318.38	171,600	151,400	8.87M
March 05, 2026	126,900	150,800	150,248.02	150,800	125,700	8.22M
March 04, 2026	176,900	123,400	115,575.4	184,000	119,000	12.53M
March 03, 2026	129,800	146,700	146,163.03	147,000	129,500	10.18M
February 27, 2026	121,900	113,600	113,184.19	122,900	112,100	3.59M
February 26, 2026	110,500	110,600	110,195.2	111,300	108,400	1.05M
February 25, 2026	110,300	111,400	110,992.28	112,000	107,700	1.04M
February 24, 2026	110,500	110,800	110,394.47	111,700	106,500	1.2M
February 23, 2026	115,000	111,300	110,892.64	116,200	109,600	1.88M
February 20, 2026	120,300	116,500	116,073.61	121,800	113,400	3.65M
February 19, 2026	105,900	106,400	106,010.58	106,500	103,700	1.06M
February 13, 2026	103,500	103,400	103,021.56	106,250	101,800	1.11M
February 12, 2026	104,300	105,800	105,412.77	105,800	102,100	1.99M
February 11, 2026	100,800	101,400	101,028.88	102,600	100,300	828,968
February 10, 2026	105,100	101,300	100,929.24	108,300	99,700	1.85M
February 09, 2026	106,600	104,400	104,017.9	107,100	101,900	1.97M
February 06, 2026	103,300	103,000	102,623.02	106,300	98,900	3.17M
February 05, 2026	118,000	111,300	110,892.64	120,800	110,000	3.55M
February 04, 2026	124,800	123,000	122,549.82	125,000	118,500	4.3M
February 03, 2026	96,900	119,500	119,062.63	120,300	95,300	14.17M
February 02, 2026	92,300	92,900	92,559.99	101,100	91,100	5.59M
January 30, 2026	99,700	94,200	93,855.23	99,800	92,900	3.81M
January 29, 2026	88,100	92,800	92,460.35	94,200	86,200	3.14M
January 28, 2026	88,400	89,000	88,674.26	89,100	87,000	1.3M
January 27, 2026	90,100	87,600	87,279.38	90,200	85,700	1.13M
January 26, 2026	90,800	88,800	88,474.99	90,800	87,600	1.5M