Hanwha Systems Co., Ltd. (272210.KS) KSC

Currency In KRW

272210.KS Historical Return

If you invested ₩1000 in Hanwha Systems Co., Ltd. (272210.KS) since IPO date, it would be worth ₩6,063.32 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,802.85, while ₩1000 invested 1 year ago would be worth ₩1,030.14. This corresponds to total returns of 506.33%, 280.28%, 3.01%, respectively, with annualized returns of 29.38%, 30.6%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	48,700	50,000	50,000	51,700	48,650	479,903
November 06, 2026	49,200	50,300	50,300	51,500	47,800	721,668
November 05, 2026	61,800	53,900	53,900	61,900	53,000	1M
November 04, 2026	63,500	62,400	62,400	65,800	59,400	712,718
November 03, 2026	64,700	63,600	63,600	66,500	62,500	507,419
November 02, 2026	59,000	65,400	65,400	66,400	58,800	709,625
October 30, 2026	62,500	60,500	60,500	63,100	59,800	819,478
October 29, 2026	65,400	64,600	64,600	66,700	63,600	675,476
October 28, 2026	64,000	66,200	66,200	67,500	60,300	794,334
October 27, 2026	64,300	63,100	63,100	69,700	62,600	1.13M
October 26, 2026	64,300	63,700	63,700	64,600	60,100	808,399
October 23, 2026	70,600	66,300	66,300	71,700	65,800	923,712
October 22, 2026	73,200	73,900	73,900	77,100	72,400	674,451
October 21, 2026	70,100	74,300	74,300	75,800	67,400	1.2M
October 20, 2026	79,400	70,600	70,600	79,400	70,000	1.87M
October 19, 2026	77,800	82,000	82,000	82,600	73,500	1.21M
October 16, 2026	75,500	79,000	79,000	83,200	74,800	1.38M
October 15, 2026	78,400	75,100	75,100	79,500	73,600	914,458
October 14, 2026	78,100	80,800	80,800	82,900	76,200	1.2M
October 13, 2026	72,200	78,000	78,000	78,900	71,100	880,179
October 12, 2026	77,100	75,100	75,100	80,400	74,800	1.08M
October 08, 2026	77,600	76,600	76,600	78,600	72,500	1.37M
October 07, 2026	80,400	77,600	77,600	81,400	77,500	654,280
October 06, 2026	86,200	81,700	81,700	89,600	79,700	1.29M
October 02, 2026	78,000	82,900	82,900	83,000	77,100	947,235
October 01, 2026	75,000	78,900	78,900	79,500	72,800	741,408
September 30, 2026	73,300	75,000	75,000	76,800	73,200	701,849
September 29, 2026	72,400	71,900	71,900	72,500	70,000	304,442
September 28, 2026	73,900	72,400	72,400	75,100	71,300	468,209
September 23, 2026	77,700	73,900	73,900	78,600	72,800	894,464
September 22, 2026	76,700	77,400	77,400	79,000	75,600	424,360
September 21, 2026	82,900	76,500	76,500	83,000	75,300	1.65M
September 18, 2026	77,600	80,000	80,000	81,500	76,100	1.1M
September 17, 2026	69,500	77,500	77,500	78,700	69,500	1.18M
September 16, 2026	69,900	68,800	68,800	70,100	68,600	259,289
September 15, 2026	73,000	69,700	69,700	73,000	69,100	475,288
September 11, 2026	70,400	70,900	70,900	72,300	69,500	283,531
September 10, 2026	70,400	72,400	72,400	72,600	69,400	444,324
September 09, 2026	70,600	71,100	71,100	72,100	70,300	205,869
September 08, 2026	71,400	69,700	69,700	73,000	69,600	235,518
September 07, 2026	69,900	70,600	70,600	70,900	69,200	222,276
September 04, 2026	68,600	68,800	68,800	69,600	68,000	142,657
September 03, 2026	67,700	68,000	68,000	69,300	66,100	217,108
September 02, 2026	69,500	66,900	66,900	69,500	66,600	309,511
September 01, 2026	73,900	70,600	70,600	74,700	69,300	366,566
August 31, 2026	75,300	73,200	73,200	75,300	72,000	457,523
August 28, 2026	76,900	75,800	75,800	78,050	74,700	219,085
August 27, 2026	74,100	77,900	77,900	78,400	73,500	439,447
August 26, 2026	72,200	73,400	73,400	73,500	70,600	239,352
August 25, 2026	69,000	72,700	72,700	72,700	67,500	397,888
August 24, 2026	70,600	70,100	70,100	71,200	68,900	308,391
August 21, 2026	73,500	70,300	70,300	74,600	70,100	280,328
August 20, 2026	75,800	75,300	75,300	76,300	74,300	294,828
August 19, 2026	81,500	76,000	76,000	81,600	73,400	572,557
August 18, 2026	80,000	79,900	79,900	83,800	78,200	334,076
August 14, 2026	80,800	80,300	80,300	83,400	79,400	378,005
August 13, 2026	76,900	79,600	79,600	79,900	76,800	428,697
August 12, 2026	73,300	75,600	75,600	77,200	72,200	410,761
August 11, 2026	77,000	72,900	72,900	77,000	72,700	369,153
August 10, 2026	71,500	77,200	77,200	77,400	71,400	542,111