Hanwha Systems Co., Ltd. (272210.KS) KSC

Currency In KRW

272210.KS Historical Return

If you invested ₩1000 in Hanwha Systems Co., Ltd. (272210.KS) since IPO date, it would be worth ₩6,953.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,984.66, while ₩1000 invested 1 year ago would be worth ₩1,087.17. This corresponds to total returns of 595.34%, 298.47%, 8.72%, respectively, with annualized returns of 33.43%, 31.83%, 8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56,900	62,500	62,500	62,500	55,800	776,924
July 30, 2026	51,600	55,100	55,100	58,400	51,600	1M
July 29, 2026	60,000	54,200	54,200	60,400	50,700	1.04M
July 28, 2026	60,500	61,200	61,200	63,200	56,700	999,706
July 27, 2026	68,200	63,000	63,000	68,200	61,600	765,441
July 23, 2026	62,200	69,700	69,700	73,000	62,100	775,558
July 22, 2026	61,800	61,900	61,900	63,900	61,600	439,379
July 21, 2026	60,500	60,600	60,600	62,400	59,100	529,163
July 20, 2026	68,200	61,100	61,100	68,200	60,700	714,080
July 16, 2026	67,500	65,500	65,500	67,700	63,700	519,484
July 15, 2026	64,500	65,800	65,800	66,600	64,300	524,307
July 14, 2026	67,100	62,600	62,600	67,300	60,900	810,125
July 13, 2026	71,800	66,500	66,500	73,100	65,600	674,311
July 10, 2026	65,500	71,700	71,700	73,000	65,500	823,662
July 09, 2026	64,500	64,700	64,700	69,100	63,500	817,533
July 08, 2026	69,700	64,900	64,900	71,700	63,500	804,515
July 07, 2026	73,400	70,400	70,400	73,700	66,500	1.14M
July 06, 2026	77,700	80,900	80,900	87,900	77,100	1.24M
July 03, 2026	70,200	75,500	75,500	75,700	70,100	640,138
July 02, 2026	78,000	74,100	74,100	78,400	72,300	613,885
July 01, 2026	74,300	77,000	77,000	78,100	72,700	658,577
June 30, 2026	77,600	73,000	73,000	78,200	72,900	979,238
June 29, 2026	72,000	77,500	77,500	77,500	72,000	637,398
June 26, 2026	78,000	73,600	73,600	79,000	70,700	933,488
June 25, 2026	82,200	79,000	79,000	84,400	78,900	566,837
June 24, 2026	80,600	82,600	82,600	83,600	79,500	518,015
June 23, 2026	87,700	81,900	81,900	91,500	81,200	647,410
June 22, 2026	91,200	89,500	89,500	92,600	88,900	490,886
June 19, 2026	94,400	91,100	91,100	94,900	87,900	1.34M
June 18, 2026	104,100	96,100	96,100	104,900	95,700	743,759
June 17, 2026	107,000	105,300	105,300	109,700	101,200	848,609
June 16, 2026	102,800	106,400	106,400	116,500	102,300	2.06M
June 15, 2026	96,900	99,500	99,500	100,100	94,500	647,223
June 12, 2026	92,300	96,000	96,000	100,400	91,300	1.52M
June 11, 2026	89,400	88,600	88,600	90,100	81,800	1.42M
June 10, 2026	90,900	91,600	91,600	92,500	87,400	1.02M
June 09, 2026	86,600	86,600	86,600	88,900	85,000	776,299
June 08, 2026	85,600	86,500	86,500	89,000	84,900	657,497
June 05, 2026	95,100	94,600	94,600	96,900	91,000	537,124
June 04, 2026	96,000	96,100	96,100	99,900	94,100	814,149
June 02, 2026	99,100	97,400	97,400	101,000	95,300	1.01M
June 01, 2026	103,100	102,000	102,000	106,850	99,700	932,135
May 29, 2026	107,900	105,000	105,000	109,300	102,500	1.73M
May 28, 2026	111,000	105,900	105,900	111,200	102,000	743,790
May 27, 2026	116,300	109,600	109,600	116,500	109,300	672,450
May 26, 2026	110,500	115,000	115,000	117,000	108,000	917,254
May 22, 2026	106,800	109,400	109,400	112,600	105,400	632,458
May 21, 2026	102,100	103,800	103,800	105,600	102,100	562,925
May 20, 2026	102,200	101,600	101,600	105,300	99,800	665,464
May 19, 2026	104,800	104,100	104,100	114,000	103,700	1.31M
May 18, 2026	105,800	106,100	106,100	106,900	99,700	765,268
May 15, 2026	115,000	104,300	104,300	115,100	102,900	1.08M
May 14, 2026	108,100	116,100	116,100	116,100	108,000	1.53M
May 13, 2026	112,100	109,600	109,600	115,000	108,100	725,050
May 12, 2026	116,400	111,700	111,700	117,000	108,300	1.11M
May 11, 2026	114,200	116,100	116,100	119,300	114,100	832,981
May 08, 2026	118,200	115,900	115,900	118,900	113,700	898,611
May 07, 2026	120,600	116,700	116,700	120,600	116,000	878,775
May 06, 2026	120,000	122,200	122,200	126,000	118,700	1.4M
May 04, 2026	118,200	119,700	119,700	120,900	116,700	637,961