Hanwha Systems Co., Ltd. (272210.KS) KSC

Currency In KRW

272210.KS Historical Return

If you invested ₩1000 in Hanwha Systems Co., Ltd. (272210.KS) since IPO date, it would be worth ₩8,777.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,842.86, while ₩1000 invested 1 year ago would be worth ₩1,304.61. This corresponds to total returns of 777.79%, 384.29%, 30.46%, respectively, with annualized returns of 37.08%, 37.07%, 30.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	73,300	75,000	75,000	76,800	73,200	701,849
September 29, 2026	72,400	71,900	71,900	72,500	70,000	304,442
September 28, 2026	73,900	72,400	72,400	75,100	71,300	468,209
September 23, 2026	77,700	73,900	73,900	78,600	72,800	894,464
September 22, 2026	76,700	77,400	77,400	79,000	75,600	424,360
September 21, 2026	82,900	76,500	76,500	83,000	75,300	1.65M
September 18, 2026	77,600	80,000	80,000	81,500	76,100	1.1M
September 17, 2026	69,500	77,500	77,500	78,700	69,500	1.18M
September 16, 2026	69,900	68,800	68,800	70,100	68,600	259,289
September 15, 2026	73,000	69,700	69,700	73,000	69,100	475,288
September 11, 2026	70,400	70,900	70,900	72,300	69,500	283,531
September 10, 2026	70,400	72,400	72,400	72,600	69,400	444,324
September 09, 2026	70,600	71,100	71,100	72,100	70,300	205,869
September 08, 2026	71,400	69,700	69,700	73,000	69,600	235,518
September 07, 2026	69,900	70,600	70,600	70,900	69,200	222,276
September 04, 2026	68,600	68,800	68,800	69,600	68,000	142,657
September 03, 2026	67,700	68,000	68,000	69,300	66,100	217,108
September 02, 2026	69,500	66,900	66,900	69,500	66,600	309,511
September 01, 2026	73,900	70,600	70,600	74,700	69,300	366,566
August 31, 2026	75,300	73,200	73,200	75,300	72,000	457,523
August 28, 2026	76,900	75,800	75,800	78,050	74,700	219,085
August 27, 2026	74,100	77,900	77,900	78,400	73,500	439,447
August 26, 2026	72,200	73,400	73,400	73,500	70,600	239,352
August 25, 2026	69,000	72,700	72,700	72,700	67,500	397,888
August 24, 2026	70,600	70,100	70,100	71,200	68,900	308,391
August 21, 2026	73,500	70,300	70,300	74,600	70,100	280,328
August 20, 2026	75,800	75,300	75,300	76,300	74,300	294,828
August 19, 2026	81,500	76,000	76,000	81,600	73,400	572,557
August 18, 2026	80,000	79,900	79,900	83,800	78,200	334,076
August 14, 2026	80,800	80,300	80,300	83,400	79,400	378,005
August 13, 2026	76,900	79,600	79,600	79,900	76,800	428,697
August 12, 2026	73,300	75,600	75,600	77,200	72,200	410,761
August 11, 2026	77,000	72,900	72,900	77,000	72,700	369,153
August 10, 2026	71,500	77,200	77,200	77,400	71,400	542,111
August 07, 2026	71,100	70,700	70,700	72,300	68,000	413,744
August 06, 2026	71,100	70,100	70,100	72,700	67,500	337,063
August 05, 2026	69,700	72,400	72,400	72,800	69,200	431,001
August 04, 2026	62,700	69,100	69,100	69,800	62,700	635,765
August 03, 2026	60,800	63,100	63,100	63,500	58,600	444,375
July 31, 2026	56,900	62,500	62,500	62,500	55,800	776,924
July 30, 2026	51,600	55,100	55,100	58,400	51,600	1M
July 29, 2026	60,000	54,200	54,200	60,400	50,700	1.04M
July 28, 2026	60,500	61,200	61,200	63,200	56,700	999,706
July 27, 2026	68,200	63,000	63,000	68,200	61,600	765,441
July 23, 2026	62,200	69,700	69,700	73,000	62,100	775,558
July 22, 2026	61,800	61,900	61,900	63,900	61,600	439,379
July 21, 2026	60,500	60,600	60,600	62,400	59,100	529,163
July 20, 2026	68,200	61,100	61,100	68,200	60,700	714,080
July 16, 2026	67,500	65,500	65,500	67,700	63,700	519,484
July 15, 2026	64,500	65,800	65,800	66,600	64,300	524,307
July 14, 2026	67,100	62,600	62,600	67,300	60,900	810,125
July 13, 2026	71,800	66,500	66,500	73,100	65,600	674,311
July 10, 2026	65,500	71,700	71,700	73,000	65,500	823,662
July 09, 2026	64,500	64,700	64,700	69,100	63,500	817,533
July 08, 2026	69,700	64,900	64,900	71,700	63,500	804,515
July 07, 2026	73,400	70,400	70,400	73,700	66,500	1.14M
July 06, 2026	77,700	80,900	80,900	87,900	77,100	1.24M
July 03, 2026	70,200	75,500	75,500	75,700	70,100	640,138
July 02, 2026	78,000	74,100	74,100	78,400	72,300	613,885
July 01, 2026	74,300	77,000	77,000	78,100	72,700	658,577