Hanwha Systems Co., Ltd. (272210.KS) KSC

97,400.00

-4600(-4.51%)

Updated at June 02 03:30PM

Currency In KRW

272210.KS Historical Return

If you invested ₩1000 in Hanwha Systems Co., Ltd. (272210.KS) since IPO date, it would be worth ₩10,836.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,944.32, while ₩1000 invested 1 year ago would be worth ₩2,255.08. This corresponds to total returns of 983.61%, 494.43%, 125.51%, respectively, with annualized returns of 43.83%, 42.8%, 125.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	103,100	102,000	102,000	106,850	99,700	932,135
May 29, 2026	107,900	105,000	105,000	109,300	102,500	1.73M
May 28, 2026	111,000	105,900	105,900	111,200	102,000	743,790
May 27, 2026	116,300	109,600	109,600	116,500	109,300	672,450
May 26, 2026	110,500	115,000	115,000	117,000	108,000	917,254
May 22, 2026	106,800	109,400	109,400	112,600	105,400	632,458
May 21, 2026	102,100	103,800	103,800	105,600	102,100	562,925
May 20, 2026	102,200	101,600	101,600	105,300	99,800	665,464
May 19, 2026	104,800	104,100	104,100	114,000	103,700	1.31M
May 18, 2026	105,800	106,100	106,100	106,900	99,700	765,268
May 15, 2026	115,000	104,300	104,300	115,100	102,900	1.08M
May 14, 2026	108,100	116,100	116,100	116,100	108,000	1.53M
May 13, 2026	112,100	109,600	109,600	115,000	108,100	725,050
May 12, 2026	116,400	111,700	111,700	117,000	108,300	1.11M
May 11, 2026	114,200	116,100	116,100	119,300	114,100	832,981
May 08, 2026	118,200	115,900	115,900	118,900	113,700	898,611
May 07, 2026	120,600	116,700	116,700	120,600	116,000	878,775
May 06, 2026	120,000	122,200	122,200	126,000	118,700	1.4M
May 04, 2026	118,200	119,700	119,700	120,900	116,700	637,961
April 30, 2026	118,200	117,300	117,300	119,100	115,700	765,071
April 29, 2026	120,500	118,100	118,100	121,800	117,700	853,867
April 28, 2026	126,000	119,900	119,900	126,100	119,500	1.23M
April 27, 2026	130,800	126,100	126,100	130,900	125,600	1.02M
April 24, 2026	130,900	130,400	130,400	133,300	130,200	697,681
April 23, 2026	133,000	130,100	130,100	133,000	128,300	822,669
April 22, 2026	132,400	134,100	134,100	137,700	131,700	1.61M
April 21, 2026	130,900	131,400	131,400	133,700	130,600	667,801
April 20, 2026	131,200	130,500	130,500	131,700	128,700	605,318
April 17, 2026	131,800	129,500	129,500	132,200	128,500	547,083
April 16, 2026	131,500	131,800	131,800	132,700	131,000	607,097
April 15, 2026	133,000	131,500	131,500	134,000	130,600	765,019
April 14, 2026	132,200	133,100	133,100	134,000	131,200	622,231
April 13, 2026	138,200	131,900	131,900	138,200	130,400	1.18M
April 10, 2026	135,700	133,300	133,300	137,900	133,300	1.15M
April 09, 2026	135,000	137,100	137,100	137,100	129,600	1.77M
April 08, 2026	130,500	130,600	130,600	133,300	128,300	1.03M
April 07, 2026	127,000	131,700	131,700	137,400	126,500	1.92M
April 06, 2026	136,400	127,600	127,600	136,400	127,100	1.14M
April 03, 2026	132,600	135,400	135,400	138,800	130,100	1.93M
April 02, 2026	130,700	129,200	129,200	138,900	127,000	2.85M
April 01, 2026	118,600	128,800	128,800	135,400	117,700	2.79M
March 31, 2026	117,000	114,100	114,100	119,300	113,500	1.22M
March 30, 2026	116,100	120,700	120,700	122,400	115,400	821,244
March 27, 2026	123,000	124,100	124,100	125,000	118,100	1.11M
March 26, 2026	136,700	129,700	129,700	137,200	129,200	849,215
March 25, 2026	126,900	136,600	136,100	136,600	125,100	1.62M
March 24, 2026	125,600	127,300	126,834.04	128,000	121,100	1.25M
March 23, 2026	134,700	124,000	123,546.12	136,500	123,500	1.31M
March 20, 2026	138,200	136,000	135,502.2	140,500	136,000	1.04M
March 19, 2026	149,000	141,000	140,483.89	149,100	139,500	1.78M
March 18, 2026	139,000	139,800	139,288.3	140,700	137,100	1.15M
March 17, 2026	140,100	138,900	138,391.58	142,500	135,700	1.44M
March 16, 2026	141,100	140,000	139,487.56	146,700	139,600	1.8M
March 13, 2026	148,600	144,400	143,871.45	149,300	140,900	1.75M
March 12, 2026	150,000	152,300	151,742.53	152,300	143,700	2.87M
March 11, 2026	150,500	147,700	147,159.38	154,400	145,100	2.93M
March 10, 2026	151,500	156,900	155,628.27	161,700	150,600	2.99M
March 09, 2026	173,100	162,700	162,104.47	173,500	158,500	4.89M
March 06, 2026	163,600	158,900	158,318.38	171,600	151,400	8.87M
March 05, 2026	126,900	150,800	150,248.02	150,800	125,700	8.22M