Kim Kindex Smart Momentum Etf (272220.KS) KSC

16,200.00

+0(+0.00%)

Updated at July 22, 2024 02:37PM

Currency In KRW

272220.KS Historical Return

If you invested ₩1000 in Kim Kindex Smart Momentum Etf (272220.KS) since IPO date, it would be worth ₩0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 22, 202416,25516,200016,39516,1353,808
July 19, 202416,31516,430016,43016,31511,536
July 18, 202416,52516,495016,52516,4107,950
July 17, 202416,80016,790016,85016,79043
July 16, 202416,84516,845016,84516,8450
July 15, 202416,74516,765016,76516,74014
July 12, 202416,89516,670016,89516,6655
July 11, 202416,99516,950016,99516,9504
July 10, 202416,79516,840016,84016,785156
July 09, 202416,69516,695016,69516,6951
July 08, 202416,69516,695016,69516,6952
July 05, 202416,67016,670016,67016,6700
July 04, 202416,40516,405016,40516,4050
July 03, 202416,27016,270016,27016,2703
July 02, 202416,27016,270016,27016,2701
July 01, 202416,31016,310016,31016,31010
June 28, 202416,34016,375016,40516,3407,085
June 27, 202416,18016,275016,27516,18011
June 26, 202416,18016,180016,18016,1801
June 25, 202416,10516,105016,10516,1050
June 24, 202416,14016,105016,14016,0002,194
June 21, 202416,19516,160016,19516,1458,396
June 20, 202416,31516,330016,33016,31591
June 19, 202416,20516,220016,22016,20524
June 18, 202416,01016,080016,08016,01017
June 17, 202415,91515,915015,91515,9150
June 14, 202415,94515,925015,96015,92010
June 13, 202415,99515,960015,99515,96010
June 12, 202415,66515,665015,66515,66510
June 11, 202415,63015,550015,63015,5504,324
June 10, 202415,69515,635015,69515,6352
June 07, 202415,72015,710015,72015,7102
June 05, 202415,47015,600015,60015,470122
June 04, 202415,51015,470015,53015,47013
June 03, 202415,45015,535015,53515,43058
May 31, 202415,38015,230015,38015,22584
May 30, 202415,28515,270015,37515,2004,202
May 29, 202415,69515,510015,69515,4958,120
May 28, 202415,69015,720015,72015,69020
May 27, 202415,57515,695015,69515,57524
May 24, 202415,55515,535015,55515,53522
May 23, 202415,70015,775015,77515,70020
May 22, 202415,72015,795015,79515,72025
May 21, 202415,84015,815015,84015,79524
May 20, 202415,81015,890015,89515,810626
May 17, 202415,98515,790015,98515,755338
May 16, 202416,07515,985016,07515,970330
May 14, 202415,77015,795015,79515,71034
May 13, 202415,87015,825015,87015,82511
May 10, 202415,85015,810015,85015,790521
May 09, 202415,83515,685015,83515,68026
May 08, 202415,84015,875015,87515,84023
May 07, 202415,63015,775015,77515,63061
May 03, 202415,68015,440015,68015,3953,178
May 02, 202415,49015,460015,49015,4005,847
April 30, 202415,51015,525015,58515,505773
April 29, 202415,49015,510015,51015,49027
April 26, 202415,61515,660015,66015,61542
April 25, 202415,57515,510015,57515,51027
April 24, 202415,71015,700015,71015,69020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved