Kim Kindex Smart Value Etf (272230.KS) KSC

15,340.00

+0(+0.00%)

Updated at July 22, 2024 01:10PM

Currency In KRW

272230.KS Historical Return

If you invested ₩1000 in Kim Kindex Smart Value Etf (272230.KS) since IPO date, it would be worth ₩0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 22, 202415,38015,340015,38015,31027
July 19, 202415,42515,455015,45515,42515
July 18, 202415,53515,590015,59515,535627
July 17, 202415,82515,825015,82515,8251
July 16, 202415,88515,920015,92015,8857
July 15, 202415,78015,795015,79515,77013
July 12, 202415,78015,780015,78015,7801
July 11, 202415,94515,940016,00015,94016
July 10, 202415,84015,840015,84015,8400
July 09, 202415,91515,870015,91515,8304
July 08, 202415,91515,915015,91515,9150
July 05, 202415,94015,945015,94515,92514
July 04, 202415,63515,655015,65515,63528
July 03, 202415,48515,485015,48515,4850
July 02, 202415,43015,430015,43015,4304
July 01, 202415,53015,530015,53015,53019
June 28, 202415,53515,530015,53515,5152,335
June 27, 202415,49515,495015,49515,4952
June 26, 202415,25015,470015,47015,250134
June 25, 202415,26515,420015,42015,265142
June 24, 202415,27015,265015,29015,20551,664
June 21, 202415,39015,390015,39015,3900
June 20, 202415,46015,460015,46015,4600
June 19, 202415,36515,415015,41515,36518
June 18, 202415,19515,195015,19515,1950
June 17, 202415,11515,045015,16015,04526
June 14, 202415,08015,095015,11015,080150
June 13, 202415,15015,035015,19515,03574
June 12, 202414,83514,855014,85514,79515
June 11, 202414,77014,740014,84014,7404,237
June 10, 202414,80014,800014,80014,8000
June 07, 202414,93514,850014,93514,84516
June 05, 202414,64014,755014,75514,64024
June 04, 202414,67514,560014,70014,56044
June 03, 202414,63014,725014,74014,63049
May 31, 202414,57014,435014,57014,43522
May 30, 202414,59014,470014,59014,45046
May 29, 202414,89014,695014,89014,69526
May 28, 202414,86514,885014,88514,85026
May 27, 202414,71514,865014,86514,71523
May 24, 202414,68014,680014,68014,68020
May 23, 202414,79514,915014,91514,77540
May 22, 202414,76514,900014,91514,76589
May 21, 202414,86014,830014,86014,83030
May 20, 202414,92514,935014,93514,84542
May 17, 202414,90514,715014,90514,71526
May 16, 202414,80014,830014,96014,80030
May 14, 202414,69014,675014,69014,67521
May 13, 202414,75514,755014,75514,75511
May 10, 202414,74014,685014,74014,68521
May 09, 202414,73014,595014,78014,59522
May 08, 202414,74014,765014,76514,690103
May 07, 202414,61014,745014,74514,61064
May 03, 202414,67514,450014,67514,45059
May 02, 202414,50514,475014,50514,47542
April 30, 202414,50014,535014,59014,50095
April 29, 202414,42514,480014,48514,42524
April 26, 202414,53014,610014,61014,53020
April 25, 202414,51514,475014,56014,47529
April 24, 202414,66514,655014,66514,63528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved