INNOX Advanced Materials Co.,Ltd. (272290.KQ) KOE

34,600.00

-1050(-2.95%)

Updated at April 23 03:30PM

Currency In KRW

272290.KQ Historical Return

If you invested ₩1000 in INNOX Advanced Materials Co.,Ltd. (272290.KQ) since IPO date, it would be worth ₩1,110.45 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,258.03, while ₩1000 invested 1 year ago would be worth ₩1,520.37. This corresponds to total returns of 11.05%, 25.8%, 52.04%, respectively, with annualized returns of 1.2%, 4.7%, 52.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272290.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	36,500	35,650	35,650	36,550	35,300	319,090
April 21, 2026	36,500	36,300	36,300	36,600	34,300	602,382
April 20, 2026	36,600	35,800	35,800	36,600	35,500	306,281
April 17, 2026	35,000	36,850	36,850	37,250	33,900	839,901
April 16, 2026	33,000	34,700	34,700	34,800	32,500	410,578
April 15, 2026	32,850	32,500	32,500	33,000	32,050	251,993
April 14, 2026	32,100	32,050	32,050	32,750	31,950	188,521
April 13, 2026	30,800	31,450	31,450	31,750	30,600	130,616
April 10, 2026	31,350	31,500	31,500	31,900	30,950	237,030
April 09, 2026	30,900	30,750	30,750	31,350	30,150	170,813
April 08, 2026	30,500	31,150	31,150	31,300	30,450	203,765
April 07, 2026	29,550	29,100	29,100	30,050	28,650	130,480
April 06, 2026	29,250	28,900	28,900	29,800	28,800	115,590
April 03, 2026	29,950	29,250	29,250	30,250	29,000	134,605
April 02, 2026	31,550	29,050	29,050	31,550	28,450	255,507
April 01, 2026	30,050	31,100	31,100	31,300	29,850	197,002
March 31, 2026	29,400	28,650	28,650	30,050	28,200	271,248
March 30, 2026	30,100	29,950	29,950	30,600	29,800	182,990
March 27, 2026	31,900	32,200	32,200	32,650	31,100	173,762
March 26, 2026	35,250	32,900	32,900	35,250	32,300	564,153
March 25, 2026	31,950	33,200	32,850	33,300	31,600	245,437
March 24, 2026	31,750	31,250	30,920.56	32,000	30,650	151,217
March 23, 2026	31,750	30,500	30,178.46	31,950	30,400	172,540
March 20, 2026	31,800	33,100	32,751.05	33,800	31,450	286,772
March 19, 2026	31,550	31,350	31,019.5	32,000	31,250	142,719
March 18, 2026	32,500	32,500	32,157.38	32,750	32,250	146,220
March 17, 2026	33,200	31,800	31,464.76	33,400	31,750	168,348
March 16, 2026	33,400	32,600	32,256.33	33,800	32,100	154,417
March 13, 2026	32,500	33,650	33,295.26	34,250	32,350	173,872
March 12, 2026	34,050	33,550	33,196.31	35,100	33,300	254,159
March 11, 2026	35,250	34,150	33,789.98	35,850	33,700	335,679
March 10, 2026	34,500	33,900	33,542.62	34,600	33,200	201,605
March 09, 2026	33,500	32,350	32,008.96	33,700	31,100	384,800
March 06, 2026	30,850	35,400	35,026.81	35,750	30,500	771,914
March 05, 2026	29,950	31,250	30,920.56	32,450	29,550	483,426
March 04, 2026	31,950	28,650	27,556.4	32,500	28,000	484,767
March 03, 2026	33,950	33,600	33,245.78	36,000	33,600	498,069
February 27, 2026	35,550	34,950	34,581.55	35,950	34,650	363,302
February 26, 2026	36,100	35,350	34,977.41	36,150	34,950	294,531
February 25, 2026	37,050	35,700	35,323.72	37,100	35,450	296,521
February 24, 2026	34,900	36,550	36,164.76	36,750	34,350	461,162
February 23, 2026	36,100	35,450	35,076.36	36,250	35,000	374,641
February 20, 2026	37,050	36,000	35,620.56	37,400	35,900	320,672
February 19, 2026	38,500	36,900	36,511.07	38,600	36,050	565,734
February 13, 2026	38,850	37,700	37,302.64	38,850	37,350	618,719
February 12, 2026	38,450	37,700	37,302.64	38,500	36,950	555,088
February 11, 2026	38,700	37,800	37,401.59	38,900	37,550	548,097
February 10, 2026	41,350	39,300	38,885.78	42,700	39,150	810,266
February 09, 2026	41,100	42,050	41,606.79	44,400	40,600	1.64M
February 06, 2026	33,500	37,850	37,451.06	37,850	33,000	1.25M
February 05, 2026	36,700	34,950	34,581.63	37,200	34,600	866,625
February 04, 2026	39,750	38,150	37,747.9	40,450	37,400	1.04M
February 03, 2026	37,900	38,200	37,797.37	39,800	36,650	1.98M
February 02, 2026	31,250	35,500	35,125.83	38,900	30,800	2.69M
January 30, 2026	32,600	32,700	32,355.34	34,450	31,700	808,084
January 29, 2026	31,100	32,600	32,256.4	32,950	28,500	1.04M
January 28, 2026	30,700	31,000	30,673.26	31,100	29,650	821,992
January 27, 2026	28,700	29,800	29,485.91	29,800	28,300	614,773
January 26, 2026	28,700	29,200	28,892.23	29,200	27,650	736,534
January 23, 2026	28,200	27,550	27,259.62	28,300	26,350	872,860