INNOX Advanced Materials Co.,Ltd. (272290.KQ) KOE

Currency In KRW

272290.KQ Historical Return

If you invested ₩1000 in INNOX Advanced Materials Co.,Ltd. (272290.KQ) since IPO date, it would be worth ₩720.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩625.73, while ₩1000 invested 1 year ago would be worth ₩941.46. This corresponds to total returns of -27.95%, -37.43%, -5.85%, respectively, with annualized returns of -3.49%, -8.95%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272290.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21,350	22,450	22,450	22,450	21,200	123,208
September 30, 2026	21,650	21,350	21,350	21,850	21,250	65,064
September 29, 2026	21,000	21,550	21,550	21,550	20,800	71,421
September 28, 2026	21,150	21,150	21,150	21,800	20,950	82,408
September 23, 2026	21,050	21,050	21,050	21,150	20,650	74,434
September 22, 2026	21,300	20,900	20,900	21,400	20,700	111,638
September 21, 2026	20,800	20,850	20,850	20,900	20,350	63,323
September 18, 2026	20,850	20,300	20,300	21,050	20,150	60,233
September 17, 2026	20,450	20,700	20,700	20,800	20,400	49,682
September 16, 2026	20,200	20,450	20,450	20,850	20,050	42,404
September 15, 2026	20,100	20,200	20,200	20,650	19,930	61,387
September 11, 2026	20,100	20,200	20,200	20,450	20,000	63,157
September 10, 2026	20,100	20,600	20,600	21,650	19,930	165,904
September 09, 2026	20,000	20,300	20,300	20,450	19,940	83,694
September 08, 2026	20,650	20,000	20,000	20,850	20,000	143,754
September 07, 2026	20,800	20,600	20,600	20,850	20,450	61,350
September 04, 2026	20,450	20,450	20,450	20,850	20,150	70,881
September 03, 2026	20,800	20,300	20,300	21,100	20,050	137,420
September 02, 2026	20,650	20,650	20,650	21,100	20,300	80,369
September 01, 2026	21,350	21,250	21,250	21,900	21,000	89,081
August 31, 2026	20,550	21,300	21,300	21,450	20,100	72,174
August 28, 2026	21,000	21,050	21,050	21,200	20,650	39,369
August 27, 2026	21,050	21,100	21,100	21,400	20,800	58,073
August 26, 2026	21,000	20,850	20,850	21,200	20,400	72,164
August 25, 2026	20,050	21,200	21,200	21,200	19,550	102,092
August 24, 2026	19,970	20,300	20,300	20,700	19,970	69,927
August 21, 2026	20,400	19,930	19,930	20,450	19,880	72,277
August 20, 2026	21,200	20,850	20,850	21,650	20,450	132,896
August 19, 2026	20,600	20,750	20,750	21,400	20,350	57,659
August 18, 2026	22,550	21,250	21,250	22,600	21,200	116,518
August 14, 2026	23,000	22,700	22,700	23,250	22,100	98,585
August 13, 2026	23,850	22,850	22,850	24,050	22,600	159,837
August 12, 2026	22,550	22,500	22,500	22,700	22,050	70,901
August 11, 2026	22,350	22,600	22,600	23,300	22,150	94,312
August 10, 2026	21,250	22,450	22,450	22,650	21,150	172,347
August 07, 2026	21,300	20,900	20,900	21,750	20,400	97,804
August 06, 2026	20,600	20,750	20,750	21,100	20,150	78,894
August 05, 2026	21,400	20,800	20,800	21,500	20,300	127,014
August 04, 2026	20,100	20,900	20,900	20,950	20,050	110,814
August 03, 2026	19,210	19,780	19,780	20,450	19,010	110,402
July 31, 2026	18,240	19,600	19,600	19,760	18,170	140,435
July 30, 2026	16,710	17,280	17,280	18,450	16,710	218,265
July 29, 2026	18,990	17,500	17,500	19,390	16,700	243,523
July 28, 2026	19,810	18,850	18,850	20,050	18,680	133,235
July 27, 2026	20,600	20,500	20,500	20,950	20,250	91,671
July 24, 2026	20,700	20,150	20,150	20,800	20,100	75,406
July 23, 2026	20,200	21,200	21,200	21,200	20,100	97,773
July 22, 2026	20,550	20,050	20,050	21,150	20,050	114,966
July 21, 2026	19,880	20,100	20,100	20,200	19,540	136,333
July 20, 2026	20,650	19,880	19,880	20,900	19,880	118,398
July 16, 2026	21,750	21,250	21,250	21,750	20,800	80,013
July 15, 2026	21,100	22,250	22,250	22,400	21,100	136,714
July 14, 2026	21,300	20,650	20,650	21,750	19,900	170,172
July 13, 2026	22,700	21,500	21,500	23,500	21,300	134,857
July 10, 2026	21,650	22,700	22,700	23,000	21,650	102,203
July 09, 2026	20,800	21,450	21,450	21,850	20,700	195,680
July 08, 2026	21,550	20,900	20,900	22,150	20,600	143,267
July 07, 2026	22,800	22,400	22,400	23,450	21,700	114,108
July 06, 2026	23,700	23,000	23,000	23,750	22,300	95,492
July 03, 2026	23,700	23,650	23,650	23,950	22,400	125,311