INNOX Advanced Materials Co.,Ltd. (272290.KQ) KOE

Currency In KRW

272290.KQ Historical Return

If you invested ₩1000 in INNOX Advanced Materials Co.,Ltd. (272290.KQ) since IPO date, it would be worth ₩509.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩431.46, while ₩1000 invested 1 year ago would be worth ₩640.28. This corresponds to total returns of -49.07%, -56.85%, -35.97%, respectively, with annualized returns of -6.96%, -15.47%, -35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272290.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15,090	16,150	16,150	16,160	15,090	109,225
November 10, 2026	14,960	15,200	15,200	15,800	14,240	141,213
November 09, 2026	14,040	14,500	14,500	15,250	14,040	139,722
November 06, 2026	14,490	14,680	14,680	15,250	14,110	173,035
November 05, 2026	16,460	15,550	15,550	16,530	15,400	254,866
November 04, 2026	16,900	17,140	17,140	17,190	16,180	172,835
November 03, 2026	16,920	16,700	16,700	17,040	16,570	87,788
November 02, 2026	16,700	17,230	17,230	17,330	16,590	60,321
October 30, 2026	17,300	16,860	16,860	17,340	16,720	92,004
October 29, 2026	18,020	17,570	17,570	18,040	17,250	96,130
October 28, 2026	17,950	18,130	18,130	18,290	17,930	63,698
October 27, 2026	17,530	17,730	17,730	18,190	17,530	107,533
October 26, 2026	17,590	17,300	17,300	17,890	17,300	91,362
October 23, 2026	18,180	18,010	18,010	18,180	17,590	117,487
October 22, 2026	19,030	18,400	18,400	19,140	18,380	104,175
October 21, 2026	19,300	18,960	18,960	19,540	18,920	93,255
October 20, 2026	19,580	19,040	19,040	19,820	18,760	114,396
October 19, 2026	18,440	19,670	19,670	19,670	18,410	118,750
October 16, 2026	18,530	18,920	18,920	19,560	18,410	129,701
October 15, 2026	19,670	18,510	18,510	19,700	18,150	157,160
October 14, 2026	20,350	20,350	20,350	21,000	20,150	97,518
October 13, 2026	20,400	20,300	20,300	20,550	19,610	160,494
October 12, 2026	22,100	21,150	21,150	22,450	21,000	104,125
October 08, 2026	22,200	22,300	22,300	22,650	21,750	105,474
October 07, 2026	22,700	22,050	22,050	22,750	22,050	69,336
October 06, 2026	22,950	22,850	22,850	23,000	22,600	79,899
October 02, 2026	22,650	22,550	22,550	23,050	22,200	119,891
October 01, 2026	21,350	22,450	22,450	22,450	21,200	123,208
September 30, 2026	21,650	21,350	21,350	21,850	21,250	65,064
September 29, 2026	21,000	21,550	21,550	21,550	20,800	71,421
September 28, 2026	21,150	21,150	21,150	21,800	20,950	82,408
September 23, 2026	21,050	21,050	21,050	21,150	20,650	74,434
September 22, 2026	21,300	20,900	20,900	21,400	20,700	111,638
September 21, 2026	20,800	20,850	20,850	20,900	20,350	63,323
September 18, 2026	20,850	20,300	20,300	21,050	20,150	60,233
September 17, 2026	20,450	20,700	20,700	20,800	20,400	49,682
September 16, 2026	20,200	20,450	20,450	20,850	20,050	42,404
September 15, 2026	20,100	20,200	20,200	20,650	19,930	61,387
September 11, 2026	20,100	20,200	20,200	20,450	20,000	63,157
September 10, 2026	20,100	20,600	20,600	21,650	19,930	165,904
September 09, 2026	20,000	20,300	20,300	20,450	19,940	83,694
September 08, 2026	20,650	20,000	20,000	20,850	20,000	143,754
September 07, 2026	20,800	20,600	20,600	20,850	20,450	61,350
September 04, 2026	20,450	20,450	20,450	20,850	20,150	70,881
September 03, 2026	20,800	20,300	20,300	21,100	20,050	137,420
September 02, 2026	20,650	20,650	20,650	21,100	20,300	80,369
September 01, 2026	21,350	21,250	21,250	21,900	21,000	89,081
August 31, 2026	20,550	21,300	21,300	21,450	20,100	72,174
August 28, 2026	21,000	21,050	21,050	21,200	20,650	39,369
August 27, 2026	21,050	21,100	21,100	21,400	20,800	58,073
August 26, 2026	21,000	20,850	20,850	21,200	20,400	72,164
August 25, 2026	20,050	21,200	21,200	21,200	19,550	102,092
August 24, 2026	19,970	20,300	20,300	20,700	19,970	69,927
August 21, 2026	20,400	19,930	19,930	20,450	19,880	72,277
August 20, 2026	21,200	20,850	20,850	21,650	20,450	132,896
August 19, 2026	20,600	20,750	20,750	21,400	20,350	57,659
August 18, 2026	22,550	21,250	21,250	22,600	21,200	116,518
August 14, 2026	23,000	22,700	22,700	23,250	22,100	98,585
August 13, 2026	23,850	22,850	22,850	24,050	22,600	159,837
August 12, 2026	22,550	22,500	22,500	22,700	22,050	70,901