INNOX Advanced Materials Co.,Ltd. (272290.KQ) KOE

28,050.00

-1400(-4.75%)

Updated at June 02 03:30PM

Currency In KRW

272290.KQ Historical Return

If you invested ₩1000 in INNOX Advanced Materials Co.,Ltd. (272290.KQ) since IPO date, it would be worth ₩900.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩960.08, while ₩1000 invested 1 year ago would be worth ₩1,309.41. This corresponds to total returns of -9.98%, -3.99%, 30.94%, respectively, with annualized returns of -1.17%, -0.81%, 30.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272290.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29,000	28,050	28,050	29,100	27,700	236,682
June 01, 2026	29,650	29,450	29,450	30,550	28,950	344,805
May 29, 2026	31,750	30,300	30,300	31,750	29,850	197,427
May 28, 2026	33,300	31,150	31,150	33,350	29,700	395,025
May 27, 2026	35,650	32,750	32,750	35,850	32,600	333,683
May 26, 2026	35,600	35,450	35,450	36,350	35,150	327,970
May 22, 2026	32,350	34,000	34,000	34,650	31,550	354,594
May 21, 2026	31,050	32,050	32,050	32,550	31,000	272,207
May 20, 2026	32,500	30,100	30,100	32,700	29,600	341,346
May 19, 2026	32,900	33,600	33,600	34,150	31,550	553,649
May 18, 2026	32,100	31,950	31,950	32,200	30,650	320,890
May 15, 2026	33,400	30,600	30,600	33,750	29,900	399,463
May 14, 2026	34,350	33,350	33,350	34,550	32,350	386,000
May 13, 2026	34,000	34,100	34,100	35,400	33,200	306,581
May 12, 2026	36,250	34,500	34,500	37,550	33,850	521,623
May 11, 2026	38,250	35,750	35,750	38,250	35,600	415,469
May 08, 2026	38,350	37,500	37,500	38,500	36,750	473,869
May 07, 2026	35,050	38,250	38,250	39,400	34,750	1.17M
May 06, 2026	37,200	36,000	36,000	37,250	35,850	293,705
May 04, 2026	35,200	36,300	36,300	36,700	34,900	464,992
April 30, 2026	35,300	34,300	34,300	35,400	34,200	191,561
April 29, 2026	35,500	35,350	35,350	35,550	34,550	183,128
April 28, 2026	35,950	35,200	35,200	36,050	34,850	271,066
April 27, 2026	36,350	35,400	35,400	36,350	35,200	225,734
April 24, 2026	34,450	35,900	35,900	36,000	34,350	308,453
April 23, 2026	36,050	34,600	34,600	36,050	34,000	320,057
April 22, 2026	36,500	35,650	35,650	36,550	35,300	319,090
April 21, 2026	36,500	36,300	36,300	36,600	34,300	602,382
April 20, 2026	36,600	35,800	35,800	36,600	35,500	306,281
April 17, 2026	35,000	36,850	36,850	37,250	33,900	839,901
April 16, 2026	33,000	34,700	34,700	34,800	32,500	410,578
April 15, 2026	32,850	32,500	32,500	33,000	32,050	251,993
April 14, 2026	32,100	32,050	32,050	32,750	31,950	188,521
April 13, 2026	30,800	31,450	31,450	31,750	30,600	130,616
April 10, 2026	31,350	31,500	31,500	31,900	30,950	237,030
April 09, 2026	30,900	30,750	30,750	31,350	30,150	170,813
April 08, 2026	30,500	31,150	31,150	31,300	30,450	203,765
April 07, 2026	29,550	29,100	29,100	30,050	28,650	130,480
April 06, 2026	29,250	28,900	28,900	29,800	28,800	115,590
April 03, 2026	29,950	29,250	29,250	30,250	29,000	134,605
April 02, 2026	31,550	29,050	29,050	31,550	28,450	255,507
April 01, 2026	30,050	31,100	31,100	31,300	29,850	197,002
March 31, 2026	29,400	28,650	28,650	30,050	28,200	271,248
March 30, 2026	30,100	29,950	29,950	30,600	29,800	182,990
March 27, 2026	31,900	32,200	32,200	32,650	31,100	173,762
March 26, 2026	35,250	32,900	32,900	35,250	32,300	564,153
March 25, 2026	31,950	33,200	32,850	33,300	31,600	245,437
March 24, 2026	31,750	31,250	30,920.56	32,000	30,650	151,217
March 23, 2026	31,750	30,500	30,178.46	31,950	30,400	172,540
March 20, 2026	31,800	33,100	32,751.05	33,800	31,450	286,772
March 19, 2026	31,550	31,350	31,019.5	32,000	31,250	142,719
March 18, 2026	32,500	32,500	32,157.38	32,750	32,250	146,220
March 17, 2026	33,200	31,800	31,464.76	33,400	31,750	168,348
March 16, 2026	33,400	32,600	32,256.33	33,800	32,100	154,417
March 13, 2026	32,500	33,650	33,295.26	34,250	32,350	173,872
March 12, 2026	34,050	33,550	33,196.31	35,100	33,300	254,159
March 11, 2026	35,250	34,150	33,789.98	35,850	33,700	335,679
March 10, 2026	34,500	33,900	33,542.62	34,600	33,200	201,605
March 09, 2026	33,500	32,350	32,008.96	33,700	31,100	384,800
March 06, 2026	30,850	35,400	35,026.81	35,750	30,500	771,914