INNOX Advanced Materials Co.,Ltd. (272290.KQ) KOE

Currency In KRW

272290.KQ Historical Return

If you invested ₩1000 in INNOX Advanced Materials Co.,Ltd. (272290.KQ) since IPO date, it would be worth ₩694.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩690.42, while ₩1000 invested 1 year ago would be worth ₩931.09. This corresponds to total returns of -30.52%, -30.96%, -6.89%, respectively, with annualized returns of -3.96%, -7.14%, -6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272290.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21,650	22,700	22,700	23,000	21,650	102,203
July 09, 2026	20,800	21,450	21,450	21,850	20,700	195,680
July 08, 2026	21,550	20,900	20,900	22,150	20,600	143,267
July 07, 2026	22,800	22,400	22,400	23,450	21,700	114,108
July 06, 2026	23,700	23,000	23,000	23,750	22,300	95,492
July 03, 2026	23,700	23,650	23,650	23,950	22,400	125,311
July 02, 2026	24,550	23,500	23,500	24,800	23,350	137,210
July 01, 2026	25,100	25,400	25,400	26,150	24,500	131,978
June 30, 2026	25,750	24,900	24,900	26,000	24,750	105,474
June 29, 2026	23,000	25,750	25,750	25,900	23,000	180,295
June 26, 2026	24,050	23,100	23,100	24,300	22,700	210,686
June 25, 2026	26,100	24,550	24,550	26,550	23,500	137,710
June 24, 2026	24,700	26,000	26,000	27,150	24,700	274,648
June 23, 2026	26,750	24,700	24,700	27,200	24,650	189,649
June 22, 2026	26,850	27,200	27,200	28,300	26,300	163,688
June 19, 2026	28,850	27,450	27,450	28,950	27,000	165,849
June 18, 2026	28,900	29,100	29,100	29,350	28,100	133,833
June 17, 2026	28,500	29,050	29,050	29,400	28,500	90,927
June 16, 2026	29,300	28,850	28,850	29,750	28,550	108,004
June 15, 2026	29,850	29,200	29,200	30,100	28,650	155,294
June 12, 2026	29,050	28,900	28,900	30,000	28,250	189,541
June 11, 2026	25,800	27,950	27,950	28,000	25,650	301,921
June 10, 2026	26,800	26,450	26,450	28,050	25,950	124,342
June 09, 2026	26,400	27,350	27,350	27,950	26,350	155,889
June 08, 2026	26,000	25,800	25,800	27,150	25,550	182,134
June 05, 2026	29,450	27,800	27,800	29,450	27,400	136,285
June 04, 2026	28,100	29,500	29,500	30,500	28,100	198,038
June 02, 2026	29,000	28,050	28,050	29,100	27,700	236,682
June 01, 2026	29,650	29,450	29,450	30,550	28,950	344,805
May 29, 2026	31,750	30,300	30,300	31,750	29,850	197,427
May 28, 2026	33,300	31,150	31,150	33,350	29,700	395,025
May 27, 2026	35,650	32,750	32,750	35,850	32,600	333,683
May 26, 2026	35,600	35,450	35,450	36,350	35,150	327,970
May 22, 2026	32,350	34,000	34,000	34,650	31,550	354,594
May 21, 2026	31,050	32,050	32,050	32,550	31,000	272,207
May 20, 2026	32,500	30,100	30,100	32,700	29,600	341,346
May 19, 2026	32,900	33,600	33,600	34,150	31,550	553,649
May 18, 2026	32,100	31,950	31,950	32,200	30,650	320,890
May 15, 2026	33,400	30,600	30,600	33,750	29,900	399,463
May 14, 2026	34,350	33,350	33,350	34,550	32,350	386,000
May 13, 2026	34,000	34,100	34,100	35,400	33,200	306,581
May 12, 2026	36,250	34,500	34,500	37,550	33,850	521,623
May 11, 2026	38,250	35,750	35,750	38,250	35,600	415,469
May 08, 2026	38,350	37,500	37,500	38,500	36,750	473,869
May 07, 2026	35,050	38,250	38,250	39,400	34,750	1.17M
May 06, 2026	37,200	36,000	36,000	37,250	35,850	293,705
May 04, 2026	35,200	36,300	36,300	36,700	34,900	464,992
April 30, 2026	35,300	34,300	34,300	35,400	34,200	191,561
April 29, 2026	35,500	35,350	35,350	35,550	34,550	183,128
April 28, 2026	35,950	35,200	35,200	36,050	34,850	271,066
April 27, 2026	36,350	35,400	35,400	36,350	35,200	225,734
April 24, 2026	34,450	35,900	35,900	36,000	34,350	308,453
April 23, 2026	36,050	34,600	34,600	36,050	34,000	320,057
April 22, 2026	36,500	35,650	35,650	36,550	35,300	319,090
April 21, 2026	36,500	36,300	36,300	36,600	34,300	602,382
April 20, 2026	36,600	35,800	35,800	36,600	35,500	306,281
April 17, 2026	35,000	36,850	36,850	37,250	33,900	839,901
April 16, 2026	33,000	34,700	34,700	34,800	32,500	410,578
April 15, 2026	32,850	32,500	32,500	33,000	32,050	251,993
April 14, 2026	32,100	32,050	32,050	32,750	31,950	188,521