INNOX Advanced Materials Co.,Ltd. (272290.KQ) KOE

24,000.00

+500(+2.13%)

Updated at September 09 11:51AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523,90023,65023,65023,95023,55090,423
September 04, 202524,10023,70023,70024,20023,60093,750
September 03, 202523,05023,65023,65023,80023,050116,500
September 02, 202523,20023,10023,10023,35022,850195,778
September 01, 202523,50023,15023,15023,55022,950163,899
August 29, 202524,20023,80023,80024,40023,700148,192
August 28, 202524,50024,20024,20024,85024,100173,901
August 27, 202524,45024,65024,65024,85024,200164,196
August 26, 202523,95024,40024,40024,65023,850179,453
August 25, 202523,40024,10024,10024,35023,400171,034
August 22, 202523,20023,05023,05023,40023,000104,583
August 21, 202523,45023,20023,20023,50023,100123,464
August 20, 202523,70023,30023,30023,95022,950300,744
August 19, 202525,20024,35024,35025,25024,150246,520
August 18, 202526,05024,95024,95026,10024,950266,490
August 14, 202526,90026,05026,05027,05025,900403,772
August 13, 202525,25026,85026,85027,70024,4001.57M
August 12, 202525,35024,90024,90025,50024,900201,614
August 11, 202524,70025,60025,60025,65024,500300,893
August 08, 202524,65024,55024,55025,20024,400255,936
August 07, 202524,95024,50024,50024,95024,350212,508
August 06, 202524,95024,65024,65025,05024,550228,381
August 05, 202525,90024,60024,60025,90024,250651,018
August 04, 202526,00026,15026,15026,35025,800126,613
August 01, 202526,60026,10026,10026,65025,900281,355
July 31, 202527,85027,15027,15028,30026,850274,364
July 30, 202527,20027,05027,05027,70026,750243,574
July 29, 202527,15027,05027,05027,50026,450295,408
July 28, 202528,30027,40027,40028,57527,200327,978
July 25, 202528,60028,25028,25028,95027,950295,142
July 24, 202528,20029,00029,00029,30027,550657,442
July 23, 202529,50028,00028,00029,90027,550642,048
July 22, 202529,35029,10029,10029,70028,600789,823
July 21, 202525,90029,50029,50029,60025,7001.82M
July 18, 202525,25024,90024,90025,25024,750102,990
July 17, 202525,50025,10025,10025,50024,550170,166
July 16, 202525,10025,05025,05025,50024,550263,188
July 15, 202523,45024,30024,30024,65023,300195,478
July 14, 202523,65023,50023,50023,95023,40094,724
July 11, 202522,95023,60023,60024,30022,900346,007
July 10, 202522,80022,80022,80023,17522,75067,259
July 09, 202522,90022,70022,70022,95022,60045,310
July 08, 202522,70022,75022,75022,90022,40081,440
July 07, 202523,20022,80022,80023,25022,75082,414
July 04, 202523,70023,25023,25023,75023,10071,255
July 03, 202522,85023,75023,75023,75022,700153,952
July 02, 202522,70022,70022,70022,80022,200109,679
July 01, 202522,70022,80022,80023,15022,600104,751
June 30, 202522,95022,65022,65023,00022,50074,207
June 27, 202523,40022,90022,90023,40022,65092,940
June 26, 202523,85023,40023,40023,90023,00090,385
June 25, 202523,70023,70023,70024,00023,275118,919
June 24, 202522,90023,40023,40023,60022,850166,314
June 23, 202522,80022,50022,50022,80022,15098,113
June 20, 202522,90023,25023,25023,25022,80088,775
June 19, 202523,30023,05023,05023,35022,75073,518
June 18, 202522,50023,15023,15023,30022,50083,711
June 17, 202522,45022,70022,70023,65022,350140,182
June 16, 202522,40022,35022,35022,60022,00087,425
June 13, 202523,45022,35022,35023,55022,050214,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved