INNOX Advanced Materials Co.,Ltd. (272290.KQ) KOE

Currency In KRW

272290.KQ Historical Return

If you invested ₩1000 in INNOX Advanced Materials Co.,Ltd. (272290.KQ) since IPO date, it would be worth ₩639.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩513.29, while ₩1000 invested 1 year ago would be worth ₩873.85. This corresponds to total returns of -36.04%, -48.67%, -12.61%, respectively, with annualized returns of -4.78%, -12.49%, -12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

272290.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20,400	19,930	19,930	20,450	19,880	72,277
August 20, 2026	21,200	20,850	20,850	21,650	20,450	132,896
August 19, 2026	20,600	20,750	20,750	21,400	20,350	57,659
August 18, 2026	22,550	21,250	21,250	22,600	21,200	116,518
August 14, 2026	23,000	22,700	22,700	23,250	22,100	98,585
August 13, 2026	23,850	22,850	22,850	24,050	22,600	159,837
August 12, 2026	22,550	22,500	22,500	22,700	22,050	70,901
August 11, 2026	22,350	22,600	22,600	23,300	22,150	94,312
August 10, 2026	21,250	22,450	22,450	22,650	21,150	172,347
August 07, 2026	21,300	20,900	20,900	21,750	20,400	97,804
August 06, 2026	20,600	20,750	20,750	21,100	20,150	78,894
August 05, 2026	21,400	20,800	20,800	21,500	20,300	127,014
August 04, 2026	20,100	20,900	20,900	20,950	20,050	110,814
August 03, 2026	19,210	19,780	19,780	20,450	19,010	110,402
July 31, 2026	18,240	19,600	19,600	19,760	18,170	140,435
July 30, 2026	16,710	17,280	17,280	18,450	16,710	218,265
July 29, 2026	18,990	17,500	17,500	19,390	16,700	243,523
July 28, 2026	19,810	18,850	18,850	20,050	18,680	133,235
July 27, 2026	20,600	20,500	20,500	20,950	20,250	91,671
July 24, 2026	20,700	20,150	20,150	20,800	20,100	75,406
July 23, 2026	20,200	21,200	21,200	21,200	20,100	97,773
July 22, 2026	20,550	20,050	20,050	21,150	20,050	114,966
July 21, 2026	19,880	20,100	20,100	20,200	19,540	136,333
July 20, 2026	20,650	19,880	19,880	20,900	19,880	118,398
July 16, 2026	21,750	21,250	21,250	21,750	20,800	80,013
July 15, 2026	21,100	22,250	22,250	22,400	21,100	136,714
July 14, 2026	21,300	20,650	20,650	21,750	19,900	170,172
July 13, 2026	22,700	21,500	21,500	23,500	21,300	134,857
July 10, 2026	21,650	22,700	22,700	23,000	21,650	102,203
July 09, 2026	20,800	21,450	21,450	21,850	20,700	195,680
July 08, 2026	21,550	20,900	20,900	22,150	20,600	143,267
July 07, 2026	22,800	22,400	22,400	23,450	21,700	114,108
July 06, 2026	23,700	23,000	23,000	23,750	22,300	95,492
July 03, 2026	23,700	23,650	23,650	23,950	22,400	125,311
July 02, 2026	24,550	23,500	23,500	24,800	23,350	137,210
July 01, 2026	25,100	25,400	25,400	26,150	24,500	131,978
June 30, 2026	25,750	24,900	24,900	26,000	24,750	105,474
June 29, 2026	23,000	25,750	25,750	25,900	23,000	180,295
June 26, 2026	24,050	23,100	23,100	24,300	22,700	210,686
June 25, 2026	26,100	24,550	24,550	26,550	23,500	137,710
June 24, 2026	24,700	26,000	26,000	27,150	24,700	274,648
June 23, 2026	26,750	24,700	24,700	27,200	24,650	189,649
June 22, 2026	26,850	27,200	27,200	28,300	26,300	163,688
June 19, 2026	28,850	27,450	27,450	28,950	27,000	165,849
June 18, 2026	28,900	29,100	29,100	29,350	28,100	133,833
June 17, 2026	28,500	29,050	29,050	29,400	28,500	90,927
June 16, 2026	29,300	28,850	28,850	29,750	28,550	108,004
June 15, 2026	29,850	29,200	29,200	30,100	28,650	155,294
June 12, 2026	29,050	28,900	28,900	30,000	28,250	189,541
June 11, 2026	25,800	27,950	27,950	28,000	25,650	301,921
June 10, 2026	26,800	26,450	26,450	28,050	25,950	124,342
June 09, 2026	26,400	27,350	27,350	27,950	26,350	155,889
June 08, 2026	26,000	25,800	25,800	27,150	25,550	182,134
June 05, 2026	29,450	27,800	27,800	29,450	27,400	136,285
June 04, 2026	28,100	29,500	29,500	30,500	28,100	198,038
June 02, 2026	29,000	28,050	28,050	29,100	27,700	236,682
June 01, 2026	29,650	29,450	29,450	30,550	28,950	344,805
May 29, 2026	31,750	30,300	30,300	31,750	29,850	197,427
May 28, 2026	33,300	31,150	31,150	33,350	29,700	395,025
May 27, 2026	35,650	32,750	32,750	35,850	32,600	333,683