Gourmet Master Co. Ltd. (2723.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2723.TW Historical Return
If you invested 1000 NT$ in Gourmet Master Co. Ltd. (2723.TW) 10 years ago, it would be worth 293.22 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 468.18 NT$, while 1000 NT$ invested 1 year ago would be worth 780.25 NT$. This corresponds to total returns of -70.68%, -53.18%, -21.98%, respectively, with annualized returns of -11.54%, -14.08%, -21.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2723.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 62.2 | 63.2 | 63.2 | 63.6 | 62 | 443,842 |
| July 30, 2026 | 62 | 61.3 | 61.3 | 62 | 60.9 | 328,558 |
| July 29, 2026 | 62.5 | 61.5 | 61.5 | 62.5 | 60.6 | 410,122 |
| July 28, 2026 | 62 | 61.9 | 61.9 | 62.3 | 61.5 | 188,926 |
| July 27, 2026 | 62.3 | 62.5 | 62.5 | 62.6 | 61.9 | 190,837 |
| July 23, 2026 | 62.8 | 62.1 | 62.1 | 62.8 | 61.9 | 376,247 |
| July 22, 2026 | 63.6 | 63 | 63 | 64.3 | 62.9 | 247,990 |
| July 21, 2026 | 64.1 | 64 | 64 | 64.4 | 63.7 | 182,729 |
| July 20, 2026 | 64.3 | 63.9 | 63.9 | 64.9 | 63.6 | 238,771 |
| July 17, 2026 | 65.3 | 63 | 63 | 65.4 | 63 | 384,209 |
| July 16, 2026 | 65.4 | 65.3 | 65.3 | 65.9 | 64.7 | 112,549 |
| July 15, 2026 | 65.2 | 65.4 | 65.4 | 65.4 | 64.2 | 151,005 |
| July 14, 2026 | 66.4 | 65 | 65 | 66.4 | 63.6 | 296,288 |
| July 13, 2026 | 66.2 | 65.2 | 65.2 | 66.8 | 65.1 | 412,479 |
| July 09, 2026 | 66.8 | 66.9 | 66.9 | 67 | 66.4 | 118,943 |
| July 08, 2026 | 68.1 | 66.6 | 66.6 | 68.1 | 66.4 | 184,389 |
| July 07, 2026 | 67.5 | 67.9 | 67.9 | 68.4 | 67.2 | 147,201 |
| July 06, 2026 | 68 | 67.5 | 67.5 | 68.6 | 67.5 | 178,884 |
| July 03, 2026 | 66.5 | 67.4 | 67.4 | 68.3 | 66.5 | 125,538 |
| July 02, 2026 | 67.3 | 67.4 | 67.4 | 67.8 | 66.9 | 124,205 |
| July 01, 2026 | 67.2 | 67 | 67 | 67.2 | 66.7 | 102,508 |
| June 30, 2026 | 68.5 | 66.8 | 66.8 | 68.5 | 66 | 523,887 |
| June 29, 2026 | 68.1 | 68.1 | 68.1 | 69.5 | 67.6 | 316,253 |
| June 26, 2026 | 68.5 | 68.2 | 68.2 | 68.5 | 67.5 | 336,185 |
| June 25, 2026 | 67.6 | 68.5 | 68.5 | 69.1 | 67.1 | 406,333 |
| June 24, 2026 | 65.1 | 67.1 | 67.1 | 67.4 | 65 | 235,015 |
| June 23, 2026 | 66 | 65.3 | 65.3 | 66.3 | 65.2 | 391,303 |
| June 22, 2026 | 66.6 | 66.1 | 66.1 | 66.7 | 65.8 | 328,262 |
| June 18, 2026 | 67 | 66.9 | 66.9 | 68.3 | 66.6 | 315,323 |
| June 17, 2026 | 67.2 | 67 | 67 | 67.5 | 66.4 | 219,759 |
| June 16, 2026 | 68.4 | 67.8 | 67.8 | 68.7 | 67.1 | 229,799 |
| June 15, 2026 | 67.8 | 68 | 68 | 68.3 | 67.3 | 368,266 |
| June 12, 2026 | 68.3 | 67.6 | 67.6 | 69.3 | 67.1 | 702,738 |
| June 11, 2026 | 66 | 68.3 | 68.3 | 69.6 | 65.1 | 1.33M |
| June 10, 2026 | 62.9 | 64 | 64 | 64.4 | 62.4 | 398,822 |
| June 09, 2026 | 62.3 | 63 | 63 | 64.2 | 62.3 | 212,522 |
| June 08, 2026 | 62.5 | 63 | 63 | 63.5 | 61.6 | 301,141 |
| June 05, 2026 | 64.2 | 63.9 | 63.9 | 64.3 | 63.5 | 262,440 |
| June 04, 2026 | 63.8 | 64.2 | 64.2 | 64.3 | 63.1 | 441,794 |
| June 03, 2026 | 63.6 | 63.6 | 63.6 | 63.9 | 62.7 | 287,616 |
| June 02, 2026 | 62.1 | 62.8 | 62.8 | 63 | 62.1 | 296,593 |
| June 01, 2026 | 61.2 | 62.1 | 62.1 | 62.4 | 60.9 | 379,598 |
| May 29, 2026 | 60.6 | 61.2 | 61.2 | 61.6 | 60.2 | 432,286 |
| May 28, 2026 | 60.3 | 60.5 | 60.5 | 60.8 | 59.7 | 607,641 |
| May 27, 2026 | 61.1 | 60.2 | 60.2 | 61.1 | 59.9 | 486,367 |
| May 26, 2026 | 61.7 | 60.8 | 60.8 | 61.7 | 60.6 | 513,587 |
| May 25, 2026 | 63 | 61.9 | 61.9 | 63 | 61.7 | 764,195 |
| May 22, 2026 | 63.2 | 62.8 | 62.8 | 63.3 | 62.5 | 403,684 |
| May 21, 2026 | 63.7 | 63 | 63 | 63.7 | 62.7 | 364,060 |
| May 20, 2026 | 63.1 | 63.1 | 63.1 | 64.3 | 62.8 | 310,209 |
| May 19, 2026 | 62.8 | 63 | 63 | 63.5 | 62.8 | 136,873 |
| May 18, 2026 | 64.2 | 62.6 | 62.6 | 64.2 | 62.4 | 555,201 |
| May 15, 2026 | 65.6 | 64.2 | 64.2 | 66 | 63.9 | 556,435 |
| May 14, 2026 | 66.4 | 65.1 | 65.1 | 66.8 | 65.1 | 421,184 |
| May 13, 2026 | 68.3 | 66.5 | 66.5 | 69.7 | 66.2 | 701,660 |
| May 12, 2026 | 68 | 67 | 67 | 68 | 66.8 | 222,436 |
| May 11, 2026 | 67.2 | 68 | 68 | 68.5 | 66.6 | 391,870 |
| May 08, 2026 | 66.4 | 66.8 | 66.8 | 67.1 | 65.6 | 269,472 |
| May 07, 2026 | 66.1 | 66.3 | 66.3 | 66.4 | 65.3 | 172,076 |
| May 06, 2026 | 67.7 | 66.5 | 66.5 | 67.9 | 65.9 | 339,724 |
AD
