74.30
-1.7(-2.24%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 75.3 | 74.3 | 74.3 | 75.4 | 73.4 | 605,114 |
| February 10, 2026 | 75.9 | 76 | 76 | 76.3 | 75.7 | 111,618 |
| February 09, 2026 | 76.1 | 75.8 | 75.8 | 76.2 | 75.2 | 219,716 |
| February 06, 2026 | 76.5 | 76.1 | 76.1 | 76.6 | 75.2 | 348,366 |
| February 05, 2026 | 76.1 | 76.5 | 76.5 | 77.6 | 76.1 | 398,207 |
| February 04, 2026 | 76.1 | 76.1 | 76.1 | 77.9 | 75.4 | 482,959 |
| February 03, 2026 | 76.5 | 76.1 | 76.1 | 78.2 | 75.5 | 505,048 |
| February 02, 2026 | 75 | 76.5 | 76.5 | 76.9 | 74.2 | 392,107 |
| January 30, 2026 | 74.5 | 75 | 75 | 75.3 | 73.5 | 296,558 |
| January 29, 2026 | 74.8 | 74.5 | 74.5 | 75.3 | 73.5 | 371,719 |
| January 28, 2026 | 75.2 | 75.5 | 75.5 | 75.8 | 74.7 | 225,691 |
| January 27, 2026 | 76.9 | 75.1 | 75.1 | 76.9 | 75.1 | 414,014 |
| January 26, 2026 | 76.5 | 76.7 | 76.7 | 77.3 | 74.9 | 632,107 |
| January 23, 2026 | 76.6 | 74.9 | 74.9 | 77.1 | 74.8 | 439,143 |
| January 22, 2026 | 76.3 | 76.6 | 76.6 | 76.9 | 75.4 | 512,353 |
| January 21, 2026 | 76.4 | 76 | 76 | 77.2 | 74.8 | 515,943 |
| January 20, 2026 | 75.4 | 76.5 | 76.5 | 76.9 | 75 | 329,621 |
| January 19, 2026 | 75.4 | 75.4 | 75.4 | 76.8 | 75.3 | 507,779 |
| January 16, 2026 | 74.8 | 75.4 | 75.4 | 75.5 | 73.8 | 527,918 |
| January 15, 2026 | 73.8 | 74 | 74 | 74.6 | 73.6 | 337,398 |
| January 14, 2026 | 73.6 | 73.3 | 73.3 | 73.6 | 72.7 | 270,671 |
| January 13, 2026 | 74.8 | 73.1 | 73.1 | 74.8 | 72.5 | 637,924 |
| January 12, 2026 | 72 | 74.7 | 74.7 | 74.8 | 71.3 | 1.56M |
| January 09, 2026 | 71 | 70.1 | 70.1 | 71.3 | 70 | 218,252 |
| January 08, 2026 | 69.8 | 70.7 | 70.7 | 71.4 | 69.8 | 205,280 |
| January 07, 2026 | 69.9 | 70.2 | 70.2 | 71 | 69.6 | 266,203 |
| January 06, 2026 | 69.7 | 69.6 | 69.6 | 70.9 | 69.6 | 234,349 |
| January 05, 2026 | 70 | 69.7 | 69.7 | 70 | 68.6 | 328,169 |
| January 02, 2026 | 70.8 | 69.8 | 69.8 | 71.4 | 69.5 | 353,390 |
| December 31, 2025 | 72.2 | 70.8 | 70.8 | 72.2 | 70.8 | 214,915 |
| December 30, 2025 | 71 | 71.7 | 71.7 | 72.2 | 70.4 | 438,618 |
| December 29, 2025 | 71.1 | 71.7 | 71.7 | 73.1 | 71.1 | 629,299 |
| December 26, 2025 | 70.1 | 70.4 | 70.4 | 70.5 | 69.4 | 224,334 |
| December 24, 2025 | 71.3 | 70 | 70 | 71.6 | 69.8 | 311,687 |
| December 23, 2025 | 72.4 | 71.2 | 71.2 | 72.5 | 71.1 | 354,491 |
| December 22, 2025 | 70 | 71.7 | 71.7 | 72.4 | 69.8 | 790,411 |
| December 19, 2025 | 68.1 | 69.4 | 69.4 | 69.4 | 68.1 | 341,299 |
| December 18, 2025 | 67.2 | 67.9 | 67.9 | 68.4 | 66.9 | 306,940 |
| December 17, 2025 | 68.4 | 67 | 67 | 69.4 | 67 | 482,344 |
| December 16, 2025 | 68.2 | 68.4 | 68.4 | 68.9 | 68 | 568,206 |
| December 15, 2025 | 66.1 | 68.8 | 68.8 | 69.5 | 66.1 | 409,671 |
| December 12, 2025 | 68.4 | 66.7 | 66.7 | 68.5 | 66.7 | 285,773 |
| December 11, 2025 | 67.1 | 66.9 | 66.9 | 67.2 | 66.3 | 166,108 |
| December 10, 2025 | 67.4 | 66.7 | 66.7 | 67.4 | 66 | 168,562 |
| December 09, 2025 | 67.5 | 66.6 | 66.6 | 68.1 | 66.5 | 188,309 |
| December 08, 2025 | 67.8 | 67 | 67 | 68.9 | 67 | 265,422 |
| December 05, 2025 | 68.1 | 67.8 | 67.8 | 68.1 | 66.9 | 224,751 |
| December 04, 2025 | 68 | 68.1 | 68.1 | 68.3 | 67.6 | 284,544 |
| December 03, 2025 | 67.5 | 68 | 68 | 68.4 | 66.9 | 407,522 |
| December 02, 2025 | 67.5 | 67.4 | 67.4 | 67.8 | 65.9 | 640,886 |
| December 01, 2025 | 68.1 | 66.9 | 66.9 | 68.5 | 66.6 | 464,569 |
| November 28, 2025 | 69.9 | 68.2 | 68.2 | 71.3 | 68.2 | 581,950 |
| November 27, 2025 | 69.2 | 69.9 | 69.9 | 70 | 68 | 570,138 |
| November 26, 2025 | 65.3 | 69.6 | 69.6 | 69.6 | 65.2 | 808,601 |
| November 25, 2025 | 64 | 65.1 | 65.1 | 65.7 | 64 | 565,447 |
| November 24, 2025 | 61.7 | 64 | 64 | 64.5 | 61.5 | 2.66M |
| November 21, 2025 | 60.3 | 60.8 | 60.8 | 60.8 | 59.6 | 604,788 |
| November 20, 2025 | 60.3 | 60.4 | 60.4 | 60.7 | 59.5 | 629,332 |
| November 19, 2025 | 60.2 | 60.2 | 60.2 | 60.9 | 59 | 1.05M |
| November 18, 2025 | 61 | 60.2 | 60.2 | 61.2 | 59.8 | 995,398 |