Gourmet Master Co. Ltd. (2723.TW) TAI

63.30

+0.5(+0.80%)

Updated at June 03 11:22AM

Currency In TWD

2723.TW Historical Return

If you invested 1000 NT$ in Gourmet Master Co. Ltd. (2723.TW) 10 years ago, it would be worth 349.67 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 406.79 NT$, while 1000 NT$ invested 1 year ago would be worth 731.45 NT$. This corresponds to total returns of -65.03%, -59.32%, -26.85%, respectively, with annualized returns of -9.97%, -16.46%, -26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2723.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.1	62.8	62.8	63	62.1	296,593
June 01, 2026	61.2	62.1	62.1	62.4	60.9	379,598
May 29, 2026	60.6	61.2	61.2	61.6	60.2	432,286
May 28, 2026	60.3	60.5	60.5	60.8	59.7	607,641
May 27, 2026	61.1	60.2	60.2	61.1	59.9	486,367
May 26, 2026	61.7	60.8	60.8	61.7	60.6	513,587
May 25, 2026	63	61.9	61.9	63	61.7	764,195
May 22, 2026	63.2	62.8	62.8	63.3	62.5	403,684
May 21, 2026	63.7	63	63	63.7	62.7	364,060
May 20, 2026	63.1	63.1	63.1	64.3	62.8	310,209
May 19, 2026	62.8	63	63	63.5	62.8	136,873
May 18, 2026	64.2	62.6	62.6	64.2	62.4	555,201
May 15, 2026	65.6	64.2	64.2	66	63.9	556,435
May 14, 2026	66.4	65.1	65.1	66.8	65.1	421,184
May 13, 2026	68.3	66.5	66.5	69.7	66.2	701,660
May 12, 2026	68	67	67	68	66.8	222,436
May 11, 2026	67.2	68	68	68.5	66.6	391,870
May 08, 2026	66.4	66.8	66.8	67.1	65.6	269,472
May 07, 2026	66.1	66.3	66.3	66.4	65.3	172,076
May 06, 2026	67.7	66.5	66.5	67.9	65.9	339,724
May 05, 2026	64.2	66.6	66.6	67.3	64.1	402,589
May 04, 2026	64.2	64.1	64.1	64.2	63.5	137,334
April 30, 2026	63.5	63.5	63.5	64.4	63.5	212,229
April 29, 2026	63.9	63.3	63.3	63.9	62.8	169,328
April 28, 2026	63.5	63.5	63.5	63.5	61.6	500,676
April 27, 2026	63.9	63.5	63.5	63.9	62.9	307,032
April 24, 2026	65.2	63.9	63.9	65.3	63.5	401,221
April 23, 2026	65.9	65.3	65.3	66.3	64.7	480,092
April 22, 2026	65.8	65.8	65.8	66.2	65.7	169,255
April 21, 2026	66.6	65.7	65.7	67	65.6	352,580
April 20, 2026	66.6	66.6	66.6	67	65.9	394,140
April 17, 2026	67.9	66.6	66.6	68.4	66.3	352,917
April 16, 2026	66.7	67.3	67.3	67.5	66.4	293,596
April 15, 2026	68.4	67	67	68.4	66.6	298,966
April 14, 2026	67.9	67.9	67.9	70.3	67.6	711,717
April 13, 2026	67.4	67.2	67.2	67.6	66.7	181,929
April 10, 2026	68.3	67.3	67.3	69.5	66.3	710,396
April 09, 2026	69.5	68.3	68.3	69.5	68.1	167,746
April 08, 2026	69.5	69.5	69.5	69.5	68.7	124,779
April 07, 2026	69.8	69	69	69.8	68.4	104,780
April 02, 2026	70	69.2	69.2	70	69	112,210
April 01, 2026	74.7	70	70	74.7	69.3	418,720
March 31, 2026	68.1	68.1	68.1	68.8	67.5	236,957
March 30, 2026	68.7	68.6	68.6	69	68.2	138,745
March 27, 2026	68.8	69.5	69.5	69.8	68.6	147,973
March 26, 2026	70.7	69.3	69.3	70.7	69.1	179,544
March 25, 2026	71.8	70.4	70.4	71.8	69.7	140,353
March 24, 2026	70.8	70.3	70.3	70.9	69.8	168,919
March 23, 2026	69.3	69.5	69.5	70.3	68.7	254,674
March 20, 2026	70.9	70.5	70.5	72	70.5	479,200
March 19, 2026	69.7	70.8	70.8	71.3	69.7	282,647
March 18, 2026	71.3	70.5	70.5	71.3	70	321,337
March 17, 2026	72	71.2	71.2	73.2	71	514,302
March 16, 2026	74	72.7	72.7	74	72.7	322,107
March 13, 2026	73.5	73.4	73.4	75.8	73.2	615,157
March 12, 2026	75	74.8	74.8	76	73.7	618,720
March 11, 2026	73	74.8	74.8	76.4	72.5	1.23M
March 10, 2026	69.8	71.8	72.2	72.3	69.8	386,216
March 09, 2026	67	69.2	69.2	69.2	66.6	581,581
March 06, 2026	68	69.3	69.3	69.3	67.2	256,886