Gourmet Master Co. Ltd. (2723.TW) TAI

Currency In TWD

2723.TW Historical Return

If you invested 1000 NT$ in Gourmet Master Co. Ltd. (2723.TW) 10 years ago, it would be worth 293.22 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 468.18 NT$, while 1000 NT$ invested 1 year ago would be worth 780.25 NT$. This corresponds to total returns of -70.68%, -53.18%, -21.98%, respectively, with annualized returns of -11.54%, -14.08%, -21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2723.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.2	63.2	63.2	63.6	62	443,842
July 30, 2026	62	61.3	61.3	62	60.9	328,558
July 29, 2026	62.5	61.5	61.5	62.5	60.6	410,122
July 28, 2026	62	61.9	61.9	62.3	61.5	188,926
July 27, 2026	62.3	62.5	62.5	62.6	61.9	190,837
July 23, 2026	62.8	62.1	62.1	62.8	61.9	376,247
July 22, 2026	63.6	63	63	64.3	62.9	247,990
July 21, 2026	64.1	64	64	64.4	63.7	182,729
July 20, 2026	64.3	63.9	63.9	64.9	63.6	238,771
July 17, 2026	65.3	63	63	65.4	63	384,209
July 16, 2026	65.4	65.3	65.3	65.9	64.7	112,549
July 15, 2026	65.2	65.4	65.4	65.4	64.2	151,005
July 14, 2026	66.4	65	65	66.4	63.6	296,288
July 13, 2026	66.2	65.2	65.2	66.8	65.1	412,479
July 09, 2026	66.8	66.9	66.9	67	66.4	118,943
July 08, 2026	68.1	66.6	66.6	68.1	66.4	184,389
July 07, 2026	67.5	67.9	67.9	68.4	67.2	147,201
July 06, 2026	68	67.5	67.5	68.6	67.5	178,884
July 03, 2026	66.5	67.4	67.4	68.3	66.5	125,538
July 02, 2026	67.3	67.4	67.4	67.8	66.9	124,205
July 01, 2026	67.2	67	67	67.2	66.7	102,508
June 30, 2026	68.5	66.8	66.8	68.5	66	523,887
June 29, 2026	68.1	68.1	68.1	69.5	67.6	316,253
June 26, 2026	68.5	68.2	68.2	68.5	67.5	336,185
June 25, 2026	67.6	68.5	68.5	69.1	67.1	406,333
June 24, 2026	65.1	67.1	67.1	67.4	65	235,015
June 23, 2026	66	65.3	65.3	66.3	65.2	391,303
June 22, 2026	66.6	66.1	66.1	66.7	65.8	328,262
June 18, 2026	67	66.9	66.9	68.3	66.6	315,323
June 17, 2026	67.2	67	67	67.5	66.4	219,759
June 16, 2026	68.4	67.8	67.8	68.7	67.1	229,799
June 15, 2026	67.8	68	68	68.3	67.3	368,266
June 12, 2026	68.3	67.6	67.6	69.3	67.1	702,738
June 11, 2026	66	68.3	68.3	69.6	65.1	1.33M
June 10, 2026	62.9	64	64	64.4	62.4	398,822
June 09, 2026	62.3	63	63	64.2	62.3	212,522
June 08, 2026	62.5	63	63	63.5	61.6	301,141
June 05, 2026	64.2	63.9	63.9	64.3	63.5	262,440
June 04, 2026	63.8	64.2	64.2	64.3	63.1	441,794
June 03, 2026	63.6	63.6	63.6	63.9	62.7	287,616
June 02, 2026	62.1	62.8	62.8	63	62.1	296,593
June 01, 2026	61.2	62.1	62.1	62.4	60.9	379,598
May 29, 2026	60.6	61.2	61.2	61.6	60.2	432,286
May 28, 2026	60.3	60.5	60.5	60.8	59.7	607,641
May 27, 2026	61.1	60.2	60.2	61.1	59.9	486,367
May 26, 2026	61.7	60.8	60.8	61.7	60.6	513,587
May 25, 2026	63	61.9	61.9	63	61.7	764,195
May 22, 2026	63.2	62.8	62.8	63.3	62.5	403,684
May 21, 2026	63.7	63	63	63.7	62.7	364,060
May 20, 2026	63.1	63.1	63.1	64.3	62.8	310,209
May 19, 2026	62.8	63	63	63.5	62.8	136,873
May 18, 2026	64.2	62.6	62.6	64.2	62.4	555,201
May 15, 2026	65.6	64.2	64.2	66	63.9	556,435
May 14, 2026	66.4	65.1	65.1	66.8	65.1	421,184
May 13, 2026	68.3	66.5	66.5	69.7	66.2	701,660
May 12, 2026	68	67	67	68	66.8	222,436
May 11, 2026	67.2	68	68	68.5	66.6	391,870
May 08, 2026	66.4	66.8	66.8	67.1	65.6	269,472
May 07, 2026	66.1	66.3	66.3	66.4	65.3	172,076
May 06, 2026	67.7	66.5	66.5	67.9	65.9	339,724