Gourmet Master Co. Ltd. (2723.TW) TAI

66.20

-0.3(-0.45%)

Updated at May 14 10:42AM

Currency In TWD

2723.TW Historical Return

If you invested 1000 NT$ in Gourmet Master Co. Ltd. (2723.TW) 10 years ago, it would be worth 347.11 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 503.04 NT$, while 1000 NT$ invested 1 year ago would be worth 750.74 NT$. This corresponds to total returns of -65.29%, -49.7%, -24.93%, respectively, with annualized returns of -10.04%, -12.83%, -24.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2723.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202668.366.566.569.766.2701,660
May 12, 20266867676866.8222,436
May 11, 202667.2686868.566.6391,870
May 08, 202666.466.866.867.165.6269,472
May 07, 202666.166.366.366.465.3172,076
May 06, 202667.766.566.567.965.9339,724
May 05, 202664.266.666.667.364.1402,589
May 04, 202664.264.164.164.263.5137,334
April 30, 202663.563.563.564.463.5212,229
April 29, 202663.963.363.363.962.8169,328
April 28, 202663.563.563.563.561.6500,676
April 27, 202663.963.563.563.962.9307,032
April 24, 202665.263.963.965.363.5401,221
April 23, 202665.965.365.366.364.7480,092
April 22, 202665.865.865.866.265.7169,255
April 21, 202666.665.765.76765.6352,580
April 20, 202666.666.666.66765.9394,140
April 17, 202667.966.666.668.466.3352,917
April 16, 202666.767.367.367.566.4293,596
April 15, 202668.4676768.466.6298,966
April 14, 202667.967.967.970.367.6711,717
April 13, 202667.467.267.267.666.7181,929
April 10, 202668.367.367.369.566.3710,396
April 09, 202669.568.368.369.568.1167,746
April 08, 202669.569.569.569.568.7124,779
April 07, 202669.8696969.868.4104,780
April 02, 20267069.269.27069112,210
April 01, 202674.7707074.769.3418,720
March 31, 202668.168.168.168.867.5236,957
March 30, 202668.768.668.66968.2138,745
March 27, 202668.869.569.569.868.6147,973
March 26, 202670.769.369.370.769.1179,544
March 25, 202671.870.470.471.869.7140,353
March 24, 202670.870.370.370.969.8168,919
March 23, 202669.369.569.570.368.7254,674
March 20, 202670.970.570.57270.5479,200
March 19, 202669.770.870.871.369.7282,647
March 18, 202671.370.570.571.370321,337
March 17, 20267271.271.273.271514,302
March 16, 20267472.772.77472.7322,107
March 13, 202673.573.473.475.873.2615,157
March 12, 20267574.874.87673.7618,720
March 11, 20267374.874.876.472.51.23M
March 10, 202669.871.872.272.369.8386,216
March 09, 20266769.269.269.266.6581,581
March 06, 20266869.369.369.367.2256,886
March 05, 202667.1686869.167.1447,802
March 04, 202667.66766.667.666.5372,702
March 03, 202670.868.668.670.868.2441,826
March 02, 202671.170.870.871.569.7463,058
February 26, 202672.171.671.672.370.7627,395
February 25, 202672.5727272.571.5500,176
February 24, 202674.772.672.674.872.3497,696
February 23, 202675.974.674.675.972.7435,604
February 11, 202675.374.374.375.473.4605,114
February 10, 202675.9767676.375.7111,618
February 09, 202676.175.875.876.275.2219,716
February 06, 202676.576.176.176.675.2348,366
February 05, 202676.176.576.577.676.1398,207
February 04, 202676.176.176.177.975.4489,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved