Gourmet Master Co. Ltd. (2723.TW) TAI

Currency In TWD

2723.TW Historical Return

If you invested 1000 NT$ in Gourmet Master Co. Ltd. (2723.TW) 10 years ago, it would be worth 369.06 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 633.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,114.85 NT$. This corresponds to total returns of -63.09%, -36.65%, 11.49%, respectively, with annualized returns of -9.48%, -8.73%, 11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2723.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	73.4	72	72	74.3	71.5	550,002
November 11, 2026	76.7	73.4	73.4	77	73.4	1.85M
November 10, 2026	80.9	81.5	81.5	81.5	79.6	287,296
November 09, 2026	78.2	80.9	80.9	82.4	78.2	294,490
November 06, 2026	78.2	79.2	79.2	80	76	640,621
November 05, 2026	81.6	80.6	80.6	83.4	80.1	307,701
November 04, 2026	81.6	81.8	81.8	82.4	80.1	413,703
November 03, 2026	83	82.2	82.2	84	81.5	331,063
November 02, 2026	82.9	83.9	83.9	84.5	82.5	225,888
October 30, 2026	83.4	83.2	83.2	83.7	82.5	232,849
October 29, 2026	84.5	83.7	83.7	85	83.1	202,305
October 28, 2026	84.4	84.3	84.3	84.8	83.9	185,055
October 27, 2026	85.3	84.4	84.4	85.5	83.5	239,751
October 22, 2026	84.4	84.8	84.8	86.3	83.3	490,600
October 21, 2026	86	84.6	84.6	86.2	84.2	368,593
October 20, 2026	84.5	85.6	85.6	86.2	84.4	263,791
October 19, 2026	84.2	85.4	85.4	85.9	82.8	418,626
October 16, 2026	83.5	84	84	86.3	83	519,762
October 15, 2026	81.8	82.8	82.8	83.3	81.1	497,918
October 14, 2026	82.4	82	82	82.5	81.2	207,258
October 13, 2026	82	82.4	82.4	83	80	482,472
October 12, 2026	80	85	85	85.5	80	874,648
October 08, 2026	79.8	79.8	79.8	80.4	79.5	185,432
October 07, 2026	78	80.1	80.1	80.4	77.7	281,239
October 06, 2026	76.5	77.2	77.2	77.9	76.5	105,780
October 05, 2026	77.5	76.3	76.3	77.8	76.3	176,416
October 02, 2026	77.2	77.3	77.3	78.3	76.5	164,085
October 01, 2026	77	77.5	77.5	77.8	76.6	142,418
September 30, 2026	76.7	77.4	77.4	77.7	76.7	127,865
September 29, 2026	78.3	76.6	76.6	78.3	76.6	422,547
September 24, 2026	78.4	78.5	78.5	78.8	78.2	101,462
September 23, 2026	79.9	78.4	78.4	79.9	78.1	120,532
September 22, 2026	79.9	79.2	79.2	79.9	78.5	161,619
September 21, 2026	78.9	79.1	79.1	80.1	78.7	210,206
September 18, 2026	79.5	78.7	78.7	79.5	78.3	281,267
September 17, 2026	77.5	79.1	79.1	79.7	77.5	295,355
September 16, 2026	77.4	77.5	77.5	77.7	76.7	189,329
September 15, 2026	78	77.6	77.6	78	76.8	171,562
September 11, 2026	78.4	77.7	77.7	79	77.7	370,052
September 10, 2026	78.1	79.3	79.3	79.9	78.1	150,032
September 09, 2026	81	79.2	79.2	81.5	78.6	501,662
September 08, 2026	83	81.7	81.7	83	81	331,803
September 07, 2026	83.8	82.4	82.4	83.8	81.5	253,617
September 04, 2026	83	82.5	82.5	83	81.5	315,989
September 03, 2026	83	82.8	82.8	83.5	81.8	521,357
September 02, 2026	82.6	83.5	83.5	84	82.3	581,049
September 01, 2026	81.2	82.8	82.8	83.2	80.8	695,468
August 31, 2026	76.5	82	82	82.3	75.9	1.27M
August 28, 2026	77.2	77.2	77.2	77.8	76.1	385,886
August 27, 2026	79.9	77.2	77.2	79.9	77	785,858
August 26, 2026	77.7	79.9	79.9	80	76.7	1.43M
August 25, 2026	77	77.7	77.7	80	76.7	1.32M
August 24, 2026	73	77.5	77.5	78	73	1.87M
August 21, 2026	73	73.2	73.2	73.2	72.5	1.64M
August 20, 2026	65.7	66.6	66.6	67.1	65.2	620,085
August 19, 2026	63.3	65.2	65.2	65.3	61.8	578,098
August 18, 2026	63.5	62.5	62.5	63.6	62.4	229,823
August 17, 2026	61.4	63.7	63.7	64.1	61.4	913,992
August 14, 2026	61.1	61.1	61.1	61.2	60.7	341,012
August 13, 2026	61.9	61.1	61.1	61.9	61	366,789