Gourmet Master Co. Ltd. (2723.TW) TAI

Currency In TWD

2723.TW Historical Return

If you invested 1000 NT$ in Gourmet Master Co. Ltd. (2723.TW) 10 years ago, it would be worth 342.84 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 419.64 NT$, while 1000 NT$ invested 1 year ago would be worth 794.4 NT$. This corresponds to total returns of -65.72%, -58.04%, -20.56%, respectively, with annualized returns of -10.15%, -15.93%, -20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2723.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	66.6	66.1	66.1	66.7	65.8	328,262
June 18, 2026	67	66.9	66.9	68.3	66.6	315,323
June 17, 2026	67.2	67	67	67.5	66.4	219,759
June 16, 2026	68.4	67.8	67.8	68.7	67.1	229,799
June 15, 2026	67.8	68	68	68.3	67.3	368,266
June 12, 2026	68.3	67.6	67.6	69.3	67.1	702,738
June 11, 2026	66	68.3	68.3	69.6	65.1	1.33M
June 10, 2026	62.9	64	64	64.4	62.4	398,822
June 09, 2026	62.3	63	63	64.2	62.3	212,522
June 08, 2026	62.5	63	63	63.5	61.6	301,141
June 05, 2026	64.2	63.9	63.9	64.3	63.5	262,440
June 04, 2026	63.8	64.2	64.2	64.3	63.1	441,794
June 03, 2026	63.6	63.6	63.6	63.9	62.7	287,616
June 02, 2026	62.1	62.8	62.8	63	62.1	296,593
June 01, 2026	61.2	62.1	62.1	62.4	60.9	379,598
May 29, 2026	60.6	61.2	61.2	61.6	60.2	432,286
May 28, 2026	60.3	60.5	60.5	60.8	59.7	607,641
May 27, 2026	61.1	60.2	60.2	61.1	59.9	486,367
May 26, 2026	61.7	60.8	60.8	61.7	60.6	513,587
May 25, 2026	63	61.9	61.9	63	61.7	764,195
May 22, 2026	63.2	62.8	62.8	63.3	62.5	403,684
May 21, 2026	63.7	63	63	63.7	62.7	364,060
May 20, 2026	63.1	63.1	63.1	64.3	62.8	310,209
May 19, 2026	62.8	63	63	63.5	62.8	136,873
May 18, 2026	64.2	62.6	62.6	64.2	62.4	555,201
May 15, 2026	65.6	64.2	64.2	66	63.9	556,435
May 14, 2026	66.4	65.1	65.1	66.8	65.1	421,184
May 13, 2026	68.3	66.5	66.5	69.7	66.2	701,660
May 12, 2026	68	67	67	68	66.8	222,436
May 11, 2026	67.2	68	68	68.5	66.6	391,870
May 08, 2026	66.4	66.8	66.8	67.1	65.6	269,472
May 07, 2026	66.1	66.3	66.3	66.4	65.3	172,076
May 06, 2026	67.7	66.5	66.5	67.9	65.9	339,724
May 05, 2026	64.2	66.6	66.6	67.3	64.1	402,589
May 04, 2026	64.2	64.1	64.1	64.2	63.5	137,334
April 30, 2026	63.5	63.5	63.5	64.4	63.5	212,229
April 29, 2026	63.9	63.3	63.3	63.9	62.8	169,328
April 28, 2026	63.5	63.5	63.5	63.5	61.6	500,676
April 27, 2026	63.9	63.5	63.5	63.9	62.9	307,032
April 24, 2026	65.2	63.9	63.9	65.3	63.5	401,221
April 23, 2026	65.9	65.3	65.3	66.3	64.7	480,092
April 22, 2026	65.8	65.8	65.8	66.2	65.7	169,255
April 21, 2026	66.6	65.7	65.7	67	65.6	352,580
April 20, 2026	66.6	66.6	66.6	67	65.9	394,140
April 17, 2026	67.9	66.6	66.6	68.4	66.3	352,917
April 16, 2026	66.7	67.3	67.3	67.5	66.4	293,596
April 15, 2026	68.4	67	67	68.4	66.6	298,966
April 14, 2026	67.9	67.9	67.9	70.3	67.6	711,717
April 13, 2026	67.4	67.2	67.2	67.6	66.7	181,929
April 10, 2026	68.3	67.3	67.3	69.5	66.3	710,396
April 09, 2026	69.5	68.3	68.3	69.5	68.1	167,746
April 08, 2026	69.5	69.5	69.5	69.5	68.7	124,779
April 07, 2026	69.8	69	69	69.8	68.4	104,780
April 02, 2026	70	69.2	69.2	70	69	112,210
April 01, 2026	74.7	70	70	74.7	69.3	418,720
March 31, 2026	68.1	68.1	68.1	68.8	67.5	236,957
March 30, 2026	68.7	68.6	68.6	69	68.2	138,745
March 27, 2026	68.8	69.5	69.5	69.8	68.6	147,973
March 26, 2026	70.7	69.3	69.3	70.7	69.1	179,544
March 25, 2026	71.8	70.4	70.4	71.8	69.7	140,353