Gourmet Master Co. Ltd. (2723.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2723.TW Historical Return
If you invested 1000 NT$ in Gourmet Master Co. Ltd. (2723.TW) 10 years ago, it would be worth 367.18 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 617.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,017.02 NT$. This corresponds to total returns of -63.28%, -38.27%, 1.7%, respectively, with annualized returns of -9.53%, -9.2%, 1.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2723.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 78.4 | 77.7 | 77.7 | 79 | 77.7 | 370,052 |
| September 10, 2026 | 78.1 | 79.3 | 79.3 | 79.9 | 78.1 | 150,032 |
| September 09, 2026 | 81 | 79.2 | 79.2 | 81.5 | 78.6 | 501,662 |
| September 08, 2026 | 83 | 81.7 | 81.7 | 83 | 81 | 331,803 |
| September 07, 2026 | 83.8 | 82.4 | 82.4 | 83.8 | 81.5 | 253,617 |
| September 04, 2026 | 83 | 82.5 | 82.5 | 83 | 81.5 | 315,989 |
| September 03, 2026 | 83 | 82.8 | 82.8 | 83.5 | 81.8 | 521,357 |
| September 02, 2026 | 82.6 | 83.5 | 83.5 | 84 | 82.3 | 581,049 |
| September 01, 2026 | 81.2 | 82.8 | 82.8 | 83.2 | 80.8 | 695,468 |
| August 31, 2026 | 76.5 | 82 | 82 | 82.3 | 75.9 | 1.27M |
| August 28, 2026 | 77.2 | 77.2 | 77.2 | 77.8 | 76.1 | 385,886 |
| August 27, 2026 | 79.9 | 77.2 | 77.2 | 79.9 | 77 | 785,858 |
| August 26, 2026 | 77.7 | 79.9 | 79.9 | 80 | 76.7 | 1.43M |
| August 25, 2026 | 77 | 77.7 | 77.7 | 80 | 76.7 | 1.32M |
| August 24, 2026 | 73 | 77.5 | 77.5 | 78 | 73 | 1.87M |
| August 21, 2026 | 73 | 73.2 | 73.2 | 73.2 | 72.5 | 1.64M |
| August 20, 2026 | 65.7 | 66.6 | 66.6 | 67.1 | 65.2 | 620,085 |
| August 19, 2026 | 63.3 | 65.2 | 65.2 | 65.3 | 61.8 | 578,098 |
| August 18, 2026 | 63.5 | 62.5 | 62.5 | 63.6 | 62.4 | 229,823 |
| August 17, 2026 | 61.4 | 63.7 | 63.7 | 64.1 | 61.4 | 913,992 |
| August 14, 2026 | 61.1 | 61.1 | 61.1 | 61.2 | 60.7 | 341,012 |
| August 13, 2026 | 61.9 | 61.1 | 61.1 | 61.9 | 61 | 366,789 |
| August 12, 2026 | 62.1 | 61.6 | 61.6 | 62.1 | 61 | 385,670 |
| August 11, 2026 | 62.8 | 62 | 62 | 62.8 | 61.4 | 255,424 |
| August 10, 2026 | 62.5 | 62.9 | 62.9 | 62.9 | 61.9 | 107,701 |
| August 07, 2026 | 61.1 | 62.1 | 62.1 | 62.3 | 61.1 | 183,314 |
| August 06, 2026 | 61.1 | 61.4 | 61.4 | 61.6 | 60.7 | 202,959 |
| August 05, 2026 | 61.6 | 61.2 | 61.2 | 61.6 | 60.9 | 129,030 |
| August 04, 2026 | 61.6 | 61.2 | 61.2 | 61.6 | 61 | 203,114 |
| August 03, 2026 | 63.7 | 62.2 | 62.2 | 63.7 | 62 | 215,377 |
| July 31, 2026 | 62.2 | 63.2 | 63.2 | 63.6 | 62 | 443,842 |
| July 30, 2026 | 62 | 61.3 | 61.3 | 62 | 60.9 | 328,558 |
| July 29, 2026 | 62.5 | 61.5 | 61.5 | 62.5 | 60.6 | 410,122 |
| July 28, 2026 | 62 | 61.9 | 61.9 | 62.3 | 61.5 | 188,926 |
| July 27, 2026 | 62.3 | 62.5 | 62.5 | 62.6 | 61.9 | 190,837 |
| July 23, 2026 | 62.8 | 62.1 | 62.1 | 62.8 | 61.9 | 376,247 |
| July 22, 2026 | 63.6 | 63 | 63 | 64.3 | 62.9 | 247,990 |
| July 21, 2026 | 64.1 | 64 | 64 | 64.4 | 63.7 | 182,729 |
| July 20, 2026 | 64.3 | 63.9 | 63.9 | 64.9 | 63.6 | 238,771 |
| July 17, 2026 | 65.3 | 63 | 63 | 65.4 | 63 | 384,209 |
| July 16, 2026 | 65.4 | 65.3 | 65.3 | 65.9 | 64.7 | 112,549 |
| July 15, 2026 | 65.2 | 65.4 | 65.4 | 65.4 | 64.2 | 151,005 |
| July 14, 2026 | 66.4 | 65 | 65 | 66.4 | 63.6 | 296,288 |
| July 13, 2026 | 66.2 | 65.2 | 65.2 | 66.8 | 65.1 | 412,479 |
| July 09, 2026 | 66.8 | 66.9 | 66.9 | 67 | 66.4 | 118,943 |
| July 08, 2026 | 68.1 | 66.6 | 66.6 | 68.1 | 66.4 | 184,389 |
| July 07, 2026 | 67.5 | 67.9 | 67.9 | 68.4 | 67.2 | 147,201 |
| July 06, 2026 | 68 | 67.5 | 67.5 | 68.6 | 67.5 | 178,884 |
| July 03, 2026 | 66.5 | 67.4 | 67.4 | 68.3 | 66.5 | 125,538 |
| July 02, 2026 | 67.3 | 67.4 | 67.4 | 67.8 | 66.9 | 124,205 |
| July 01, 2026 | 67.2 | 67 | 67 | 67.2 | 66.7 | 102,508 |
| June 30, 2026 | 68.5 | 66.8 | 66.8 | 68.5 | 66 | 523,887 |
| June 29, 2026 | 68.1 | 68.1 | 68.1 | 69.5 | 67.6 | 316,253 |
| June 26, 2026 | 68.5 | 68.2 | 68.2 | 68.5 | 67.5 | 336,185 |
| June 25, 2026 | 67.6 | 68.5 | 68.5 | 69.1 | 67.1 | 406,333 |
| June 24, 2026 | 65.1 | 67.1 | 67.1 | 67.4 | 65 | 235,015 |
| June 23, 2026 | 66 | 65.3 | 65.3 | 66.3 | 65.2 | 391,303 |
| June 22, 2026 | 66.6 | 66.1 | 66.1 | 66.7 | 65.8 | 328,262 |
| June 18, 2026 | 67 | 66.9 | 66.9 | 68.3 | 66.6 | 315,323 |
| June 17, 2026 | 67.2 | 67 | 67 | 67.5 | 66.4 | 219,759 |
AD
