Gourmet Master Co. Ltd. (2723.TW) TAI

73.90

-0.1(-0.14%)

Updated at September 30 11:54AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202574.6747474.673.6283,507
September 25, 202575.674.674.675.674.4457,270
September 24, 202575.975.375.376.375.3195,289
September 23, 202575.875.675.675.875.1320,415
September 22, 202576.575.775.776.675.7282,105
September 19, 202576.176.176.176.175.3262,226
September 18, 202576.275.475.476.275.3394,933
September 17, 202576.275.475.476.675.3385,052
September 16, 202576.8767676.875.9269,701
September 15, 202576.476.376.376.976.3189,461
September 12, 202577.776.476.477.776.3330,497
September 11, 202578.876.976.978.876.1924,232
September 10, 202579.3797979.378.6375,359
September 09, 202580.179.379.380.579.2377,502
September 08, 202580.480.180.180.580.1105,160
September 05, 202581.180.380.381.380.2268,619
September 04, 202580.8818181.280.5191,292
September 03, 202580.780.680.681.180.3242,740
September 02, 202580.480.380.381.180.1190,995
September 01, 20258180.380.381.780.3352,592
August 29, 202581.181.881.881.880.5215,774
August 28, 202580.780.880.881.280.2211,427
August 27, 202579.280.780.781.479.2469,995
August 26, 202579.279.379.379.879.1120,541
August 25, 202579.479.379.38079.1163,256
August 22, 202579.878.978.980.278.9301,134
August 21, 20258080.280.281.479.5209,684
August 20, 202580.178.778.780.178.7307,486
August 19, 202580.379.979.980.879.8235,235
August 18, 202580.380.380.381.280.3141,632
August 15, 202580.380.880.880.880.1137,672
August 14, 202580.780.380.380.880.1127,211
August 13, 202580.980.180.181.680.1168,756
August 12, 202580.780.180.180.780.1120,132
August 11, 202580.580.680.680.779.9188,125
August 08, 202580.781.381.381.680.7142,394
August 07, 202581.380.680.681.580.6196,548
August 06, 202580.980.880.881.280.7166,016
August 05, 202581.281.181.182.181118,233
August 04, 202580.3818181.579.8147,152
August 01, 202580.280.380.38179.6204,321
July 31, 202581.180.480.481.980.4315,092
July 30, 202581.481.281.281.681146,204
July 29, 202581.481.381.382.281.3189,084
July 28, 202581.781.381.38281.2159,300
July 25, 20258281.581.582.681.5214,066
July 24, 20258382.182.183.182113,915
July 23, 202582.982.982.983.682.967,287
July 22, 202583.582.682.683.682.480,257
July 21, 202583.783.683.683.883.148,038
July 18, 20258483.283.284.282.6120,418
July 17, 202582.983.583.583.882.775,072
July 16, 202581.982.282.282.981.988,171
July 15, 202582.581.981.983.181.8164,953
July 14, 20258382.582.58482.5123,723
July 11, 202585.683.283.285.683162,640
July 10, 202584.284.784.78584.254,442
July 09, 202584.284.784.784.783.765,239
July 08, 20258583.783.78583.752,545
July 07, 202584.184.784.785.183.755,748